XAF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,9484705 | +0.05% | Market | |
| 3,94632121 | -3.61% | Market | |
| 4,09407932 | +2.82% | Market | |
| 3,98189999 | +0.17% | Market | |
| 3,9753038 | -2.78% | Market | |
| 4,08879373 | +1.18% | Market | |
| 4,04129102 | +0.90% | Market | |
| 4,00539075 | -0.36% | Market | |
| 4,02005592 | +0.21% | Market | |
| 4,01155979 | +2.84% | Market | |
| 3,90073202 | -2.77% | Market | |
| 4,01191246 | -0.26% | Market | |
| 4,02234022 | -0.09% | Market | |
| 4,02588989 | -0.18% | Market | |
| 4,03323447 | -0.08% | Market | |
| 4,03665692 | +2.77% | Market | |
| 3,92787728 | -2.87% | Market | |
| 4,04387238 | +0.00% | Market | |
| 4,04403034 | +0.69% | Market | |
| 4,01644224 | -0.30% | Market | |
| 4,02842827 | +0.19% | Market | |
| 4,0209854 | -0.47% | Market | |
| 4,04017579 | +0.67% | Market | |
| 4,01310739 | -0.01% | Market | |
| 4,01330922 | +0.56% | Market | |
| 3,99103016 | -1.29% | Market | |
| 4,04310629 | +0.27% | Market | |
| 4,03203005 | +0.60% | Market | |
| 4,00793677 | -0.26% | Market | |
| 4,01845371 | +0.45% | Market | |
| 4,00028686 | +0.03% | Market | |
| 3,99895555 | +0.22% | Market | |
| 3,99015028 | +0.48% | Market | |
| 3,97106504 | -0.34% | Market | |
| 3,98442407 | +1.43% | Market | |
| 3,92811959 | -0.32% | Market | |
| 3,94057868 | -1.69% | Market | |
| 4,00830886 | -1.44% | Market | |
| 4,06670549 | -0.11% | Market | |
| 4,07117793 | +1.78% | Market | |
| 3,99979044 | -0.59% | Market | |
| 4,0234556 | +1.85% | Market | |
| 3,95030863 | +0.36% | Market | |
| 3,93626569 | -0.19% | Market | |
| 3,94378209 | -0.98% | Market | |
| 3,98282833 | -1.97% | Market | |
| 4,06266002 | +0.21% | Market | |
| 4,05434669 | +1.28% | Market | |
| 4,00297727 | +0.66% | Market | |
| 3,97660208 | -0.76% | Market | |
| 4,00688498 | -0.01% | Market | |
| 4,00745529 | +1.09% | Market | |
| 3,96410374 | -0.27% | Market | |
| 3,97484357 | +0.20% | Market | |
| 3,96695934 | +0.22% | Market | |
| 3,95830555 | +0.03% | Market | |
| 3,95714974 | +0.21% | Market | |
| 3,94902665 | +0.11% | Market | |
| 3,94453711 | -0.14% | Market | |
| 3,95018033 | +0.14% | Market | |
| 3,9444609 | +0.02% | Market | |
| 3,94369793 | -0.28% | Market | |
| 3,9548902 | +0.68% | Market | |
| 3,9283475 | -0.23% | Market | |
| 3,9372518 | +0.17% | Market | |
| 3,93063095 | -4.59% | Market | |
| 4,11970448 | +0.42% | Market | |
| 4,10259083 | -0.33% | Market | |
| 4,11624705 | +0.80% | Market | |
| 4,08367811 | -0.03% | Market | |
| 4,08496791 | -0.10% | Market | |
| 4,08898266 | -0.30% | Market | |
| 4,10114972 | +0.36% | Market | |
| 4,08653895 | -0.22% | Market | |
| 4,09546152 | +0.08% | Market | |
| 4,09203278 | -0.22% | Market | |
| 4,10119932 | +0.08% | Market | |
| 4,09778262 | +0.35% | Market | |
| 4,08332797 | -0.42% | Market | |
| 4,10055582 | -0.14% | Market | |
| 4,10635105 | +0.13% | Market | |
| 4,10112955 | +0.24% | Market | |
| 4,09149801 | -0.12% | Market | |
| 4,09633268 | +0.07% | Market | |
| 4,09365019 | -0.63% | Market | |
| 4,11952989 | +1.48% | Market | |
| 4,05952848 | -0.44% | Market | |
| 4,07733146 | +0.38% | Market | |
| 4,06179408 | -0.11% | Market | |
| 4,06608706 | +1.26% | Market | |
| 4,01537462 | -0.32% | Market | |
| 4,0280984 | +0.24% | Market | |
| 4,01842811 | +0.44% | Market | |
| 4,00088038 | -0.79% | Market | |
| 4,03261455 | +1.42% | Market | |
| 3,97618742 | +0.04% | Market | |
| 3,97452243 | -0.74% | Market | |
| 4,00422794 | +0.52% | Market | |
| 3,9836056 | -0.53% | Market | |
| 4,00487581 | +0.55% | Market | |
| 3,9828813 | -0.03% | Market | |
| 3,98427145 | -0.24% | Market | |
| 3,99367489 | +1.02% | Market | |
| 3,95339864 | -0.04% | Market | |
| 3,95499434 | +0.13% | Market | |
| 3,94988462 | +0.29% | Market | |
| 3,93840978 | +0.92% | Market | |
| 3,90268341 | +3.02% | Market | |
| 3,78844311 | -0.79% | Market | |
| 3,81872519 | -0.28% | Market | |
| 3,82932849 | +1.29% | Market | |
| 3,7804342 | -0.32% | Market | |
| 3,79238748 | -4.37% | Market | |
| 3,96557207 | -0.28% | Market | |
| 3,97670463 | +0.37% | Market | |
| 3,96190114 | +1.25% | Market | |
| 3,91297847 | -0.84% | Market | |
| 3,94609783 | -0.72% | Market | |
| 3,97452243 | +3.67% | Market | |
| 3,83369937 | +2.62% | Market | |
| 3,7358776 | -1.12% | Market | |
| 3,77830553 | -7.46% | Market | |
| 4,08298033 | +0.71% | Market | |
| 4,05428135 | -0.06% | Market | |
| 4,05672471 | -0.54% | Market | |
| 4,07891278 | +0.80% | Market | |
| 4,04660656 | -0.07% | Market | |
| 4,0494923 | +0.56% | Market | |
| 4,0268019 | -0.08% | Market | |
| 4,03004091 | +0.93% | Market | |
| 3,99307708 | +0.66% | Market | |
| 3,96696779 | +0.05% | Market | |
| 3,96516144 | -0.24% | Market | |
| 3,9748067 | +0.52% | Market | |
| 3,95417237 | +3.54% | Market | |
| 3,81896515 | -0.27% | Market | |
| 3,82925088 | -5.81% | Market | |
| 4,06527241 | +0.87% | Market | |
| 4,03007129 | +5.12% | Market | |
| 3,83369937 | -5.62% | Market | |
| 4,06214665 | +1.15% | Market | |
| 4,01595069 | +0.54% | Market | |
| 3,99450286 | +0.30% | Market | |
| 3,98273069 | +3.69% | Market | |
| 3,84090782 | +1.06% | Market | |
| 3,80075702 | -0.18% | Market | |
| 3,80756033 | -0.13% | Market | |
| 3,81243036 | -1.83% | Market | |
| 3,88344857 | +0.23% | Market | |
| 3,87465126 | -0.01% | Market | |
| 3,87506499 | +2.46% | Market | |
| 3,78203679 | -1.79% | Market | |
| 3,8507842 | -3.36% | Market | |
| 3,98447343 | -0.17% | Market | |
| 3,99143937 | +0.76% | Market | |
| 3,96121632 | -0.04% | Market | |
| 3,96282891 | +2.24% | Market | |
| 3,87601854 | +0.25% | Market | |
| 3,866288 | +0.72% | Market | |
| 3,83867362 | -1.38% | Market | |
| 3,89227859 | -4.18% | Market | |
| 4,06214665 | +4.14% | Market | |
| 3,90065049 | +0.03% | Market | |
| 3,89940713 | -0.26% | Market | |
| 3,90975243 | -3.40% | Market | |
| 4,04741839 | +0% | Market | |
| 4,04741839 | +0.54% | Market | |
| 4,02567152 | -20.80% | Market | |
| 5,08261901 | +26.78% | Market | |
| 4,00912783 | +0.87% | Market | |
| 3,97436132 | -0.41% | Market | |
| 3,99066003 | +0.29% | Market | |
| 3,97923646 | +0.06% | Market | |
| 3,97690025 | +0.07% | Market | |
| 3,97405631 | +0.41% | Market | |
| 3,95801848 | +0.42% | Market | |
| 3,94142928 | -0.12% | Market | |
| 3,94623959 | +0.10% | Market | |
| 3,94219662 | +0.43% | Market | |
| 3,92549339 | +0.11% | Market | |
| 3,92114026 | +0.72% | Market | |
| 3,89328253 | -0.01% | Market | |
| 3,89351762 | +1.01% | Market | |
| 3,85463238 | +0.10% | Market | |
| 3,85092651 | +0.13% | Market | |
| 3,84607441 | -0.60% | Market | |
| 3,86938607 | +0.19% | Market | |
| 3,86186373 | +0.22% | Market | |
| 3,85321374 | -0.20% | Market | |
| 3,86105192 | -0.64% | Market | |
| 3,88577012 | -0.02% | Market | |
| 3,88635709 | +1.12% | Market | |
| 3,84329869 | +3.26% | Market | |
| 3,72182177 | +0.11% | Market | |
| 3,71770775 | -3.37% | Market | |
| 3,84753692 | +2.45% | Market | |
| 3,7555824 | +0.16% | Market | |
| 3,74958052 | -3.85% | Market | |
| 3,89976002 | +0.45% | Market | |
| 3,88240909 | +0.37% | Market | |
| 3,86815796 | -1.42% | Market | |
| 3,92384271 | +0.67% | Market | |
| 3,89784464 | -0.71% | Market | |
| 3,92569767 | +1.84% | Market | |
| 3,85463238 | -1.75% | Market | |
| 3,92309193 | +0.49% | Market | |
| 3,90389763 | -0.10% | Market | |
| 3,90762029 | +0.11% | Market | |
| 3,90326054 | +0.07% | Market | |
| 3,90052687 | +1.12% | Market | |
| 3,85747365 | -0.07% | Market | |
| 3,86009924 | -0.07% | Market | |
| 3,86290763 | -0.18% | Market | |
| 3,86977022 | -0.13% | Market | |
| 3,87495472 | +3.90% | Market | |
| 3,72955319 | -9.83% | Market | |
| 4,13632294 | +0.81% | Market | |
| 4,10328906 | -2.30% | Market | |
| 4,20008626 | +0.56% | Market | |
| 4,1768621 | +0.47% | Market | |
| 4,15734417 | -1.89% | Market | |
| 4,23759095 | -3.28% | Market | |
| 4,38135508 | -1.48% | Market | |
| 4,44710953 | -5.63% | Market | |
| 4,71261621 | -0.10% | Market | |
| 4,71717211 | +1.43% | Market | |
| 4,65051995 | -0.04% | Market | |
| 4,65222392 | -4.41% | Market | |
| 4,86660397 | +1.35% | Market | |
| 4,80165766 | -5.78% | Market | |
| 5,09626899 | +4.10% | Market | |
| 4,89544977 | -0.44% | Market | |
| 4,91683937 | -0.06% | Market | |
| 4,9199384 | -3.50% | Market | |
| 5,0982436 | +1.31% | Market | |
| 5,03211165 | -0.06% | Market | |
| 5,03489793 | +0.29% | Market | |
| 5,02009626 | +0.03% | Market | |
| 5,01853925 | -1.42% | Market | |
| 5,09086543 | +0.04% | Market | |
| 5,088694 | +0.19% | Market | |
| 5,0789515 | -0.71% | Market | |
| 5,11544224 | -0.26% | Market | |
| 5,1286518 | +0.94% | Market | |
| 5,08067858 | +0.62% | Market | |
| 5,04925624 | +0.15% | Market | |
| 5,04165519 | -0.15% | Market | |
| 5,04919904 | -0.71% | Market | |
| 5,08548917 | +0.15% | Market | |
| 5,07798137 | +0.11% | Market | |
| 5,07248549 | +0.89% | Market | |
| 5,02751977 | -0.63% | Market | |
| 5,05924367 | -0.29% | Market | |
| 5,07393501 | -0.22% | Market | |
| 5,08512023 | +0.61% | Market | |
| 5,05423937 | -1.15% | Market | |
| 5,11308252 | -0.21% | Market | |
| 5,12399978 | +0.05% | Market | |
| 5,12145126 | +0.02% | Market | |
| 5,12061666 | +0.10% | Market | |
| 5,11525736 | -0.15% | Market | |
| 5,12308869 | +0.87% | Market | |
| 5,07872376 | -0.30% | Market | |
| 5,0937746 | -0.07% | Market | |
| 5,0974279 | -0.05% | Market | |
| 5,09989971 | +0.42% | Market | |
| 5,0785049 | +0.58% | Market | |
| 5,04921207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.