XAF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0017518 | +0.05% | Market | |
| 0,00175101 | -3.41% | Market | |
| 0,00181282 | -0.05% | Market | |
| 0,00181381 | -0.05% | Market | |
| 0,0018147 | -0.53% | Market | |
| 0,00182444 | +3.09% | Market | |
| 0,00176982 | +0.05% | Market | |
| 0,00176897 | -3.16% | Market | |
| 0,00182677 | -0.10% | Market | |
| 0,00182867 | +0.20% | Market | |
| 0,00182509 | -0.14% | Market | |
| 0,00182762 | +0.15% | Market | |
| 0,00182489 | +2.99% | Market | |
| 0,00177192 | -2.83% | Market | |
| 0,00182348 | +0.33% | Market | |
| 0,00181749 | -0.15% | Market | |
| 0,00182029 | -0.07% | Market | |
| 0,00182164 | +0.13% | Market | |
| 0,00181923 | +2.93% | Market | |
| 0,00176744 | -3.30% | Market | |
| 0,00182771 | -0.21% | Market | |
| 0,00183155 | -0.09% | Market | |
| 0,0018332 | +0.08% | Market | |
| 0,00183168 | -0.20% | Market | |
| 0,00183541 | +2.98% | Market | |
| 0,00178228 | -2.90% | Market | |
| 0,00183553 | +0.72% | Market | |
| 0,00182233 | +0.27% | Market | |
| 0,00181747 | -0.13% | Market | |
| 0,00181974 | +0.17% | Market | |
| 0,00181672 | +2.93% | Market | |
| 0,00176501 | -2.49% | Market | |
| 0,00181001 | -0.08% | Market | |
| 0,0018115 | -0.03% | Market | |
| 0,00181211 | -0.11% | Market | |
| 0,00181412 | -0.07% | Market | |
| 0,00181547 | +2.94% | Market | |
| 0,00176364 | +0% | Market | |
| 0,00176364 | -2.71% | Market | |
| 0,00181269 | -0.02% | Market | |
| 0,00181301 | +0.24% | Market | |
| 0,00180859 | +0.08% | Market | |
| 0,00180714 | -0.24% | Market | |
| 0,00181154 | +2.99% | Market | |
| 0,00175898 | +0% | Market | |
| 0,00175898 | -2.35% | Market | |
| 0,00180123 | +0.73% | Market | |
| 0,00178818 | +0.23% | Market | |
| 0,00178414 | -0.28% | Market | |
| 0,00178908 | +0.12% | Market | |
| 0,00178689 | +3.02% | Market | |
| 0,00173455 | +0% | Market | |
| 0,00173455 | -2.94% | Market | |
| 0,00178704 | -0.21% | Market | |
| 0,00179089 | -0.13% | Market | |
| 0,00179327 | -0.09% | Market | |
| 0,00179494 | -0.08% | Market | |
| 0,00179647 | +2.92% | Market | |
| 0,00174547 | +0% | Market | |
| 0,00174547 | -3.01% | Market | |
| 0,00179968 | -0.05% | Market | |
| 0,00180055 | +0.64% | Market | |
| 0,00178906 | -0.30% | Market | |
| 0,0017944 | +0.05% | Market | |
| 0,00179348 | -0.03% | Market | |
| 0,00179404 | +0.14% | Market | |
| 0,00179157 | -0.23% | Market | |
| 0,00179566 | -0.07% | Market | |
| 0,00179695 | +0.00% | Market | |
| 0,00179694 | +0.27% | Market | |
| 0,00179201 | +0.15% | Market | |
| 0,00178926 | -0.26% | Market | |
| 0,00179395 | +0.01% | Market | |
| 0,00179385 | +0.26% | Market | |
| 0,00178924 | +0.18% | Market | |
| 0,0017861 | +0.30% | Market | |
| 0,00178075 | -0.34% | Market | |
| 0,00178674 | +2.34% | Market | |
| 0,00174583 | -0.09% | Market | |
| 0,00174749 | +0.05% | Market | |
| 0,00174654 | -1.18% | Market | |
| 0,00176736 | -0.11% | Market | |
| 0,00176931 | -0.03% | Market | |
| 0,00176982 | +0.29% | Market | |
| 0,00176467 | +0.33% | Market | |
| 0,00175882 | -0.09% | Market | |
| 0,00176041 | -0.19% | Market | |
| 0,00176377 | +0.30% | Market | |
| 0,00175842 | -0.88% | Market | |
| 0,00177409 | -0.01% | Market | |
| 0,00177433 | +0.18% | Market | |
| 0,00177123 | -0.23% | Market | |
| 0,00177527 | +0.00% | Market | |
| 0,00177531 | +0.03% | Market | |
| 0,00177478 | +0.29% | Market | |
| 0,00176969 | -0.27% | Market | |
| 0,00177448 | -0.02% | Market | |
| 0,00177493 | -0.01% | Market | |
| 0,00177502 | +0.03% | Market | |
| 0,00177451 | +0.25% | Market | |
| 0,00177007 | +0.11% | Market | |
| 0,00176806 | -0.19% | Market | |
| 0,00177138 | -0.08% | Market | |
| 0,00177279 | +0.02% | Market | |
| 0,00177245 | -0.69% | Market | |
| 0,0017847 | -0.05% | Market | |
| 0,00178561 | -0.23% | Market | |
| 0,00178966 | -0.24% | Market | |
| 0,00179399 | -0.23% | Market | |
| 0,00179821 | +0.42% | Market | |
| 0,00179074 | -0.33% | Market | |
| 0,0017967 | +0.80% | Market | |
| 0,00178249 | -0.08% | Market | |
| 0,00178383 | -0.10% | Market | |
| 0,00178558 | -0.30% | Market | |
| 0,0017909 | +0.36% | Market | |
| 0,00178451 | +0% | Market | |
| 0,00178451 | +0.08% | Market | |
| 0,00178302 | -0.22% | Market | |
| 0,00178701 | +0.00% | Market | |
| 0,00178708 | +0.35% | Market | |
| 0,00178078 | -0.55% | Market | |
| 0,00179064 | -0.14% | Market | |
| 0,00179317 | -0.09% | Market | |
| 0,00179481 | +0.24% | Market | |
| 0,00179059 | -0.29% | Market | |
| 0,00179585 | +0.02% | Market | |
| 0,00179546 | -0.19% | Market | |
| 0,00179892 | +0.81% | Market | |
| 0,00178441 | -0.22% | Market | |
| 0,0017883 | +0.38% | Market | |
| 0,00178149 | -0.11% | Market | |
| 0,00178337 | +1.26% | Market | |
| 0,00176113 | +0.12% | Market | |
| 0,00175899 | +0.24% | Market | |
| 0,00175477 | +0% | Market | |
| 0,00175477 | -0.79% | Market | |
| 0,00176869 | +1.20% | Market | |
| 0,00174777 | +0.04% | Market | |
| 0,00174704 | -0.74% | Market | |
| 0,0017601 | +0.08% | Market | |
| 0,00175877 | -0.53% | Market | |
| 0,00176816 | -0.11% | Market | |
| 0,00177017 | +0.32% | Market | |
| 0,00176451 | -0.15% | Market | |
| 0,00176711 | +1.02% | Market | |
| 0,00174929 | -0.48% | Market | |
| 0,00175778 | -0.09% | Market | |
| 0,00175941 | +0.51% | Market | |
| 0,0017504 | +0.11% | Market | |
| 0,00174851 | -0.40% | Market | |
| 0,00175553 | -0.70% | Market | |
| 0,00176793 | -0.28% | Market | |
| 0,00177284 | +0.59% | Market | |
| 0,00176244 | -0.55% | Market | |
| 0,00177214 | +0.10% | Market | |
| 0,00177034 | -0.28% | Market | |
| 0,00177531 | +0.37% | Market | |
| 0,00176871 | -1.01% | Market | |
| 0,00178675 | -0.84% | Market | |
| 0,00180187 | +3.14% | Market | |
| 0,00174704 | -2.93% | Market | |
| 0,00179986 | -0.03% | Market | |
| 0,00180042 | +0.31% | Market | |
| 0,00179492 | -0.21% | Market | |
| 0,00179867 | +0.04% | Market | |
| 0,00179791 | +0.16% | Market | |
| 0,00179501 | -0.54% | Market | |
| 0,00180483 | -0.09% | Market | |
| 0,00180652 | -0.07% | Market | |
| 0,00180781 | -0.11% | Market | |
| 0,0018098 | -0.08% | Market | |
| 0,00181125 | -0.21% | Market | |
| 0,00181504 | -0.03% | Market | |
| 0,00181555 | +0.27% | Market | |
| 0,00181058 | +0.44% | Market | |
| 0,00180263 | +0.29% | Market | |
| 0,00179735 | -0.22% | Market | |
| 0,0018014 | +0.20% | Market | |
| 0,00179777 | -0.50% | Market | |
| 0,00180679 | -0.02% | Market | |
| 0,00180721 | +0.41% | Market | |
| 0,00179986 | -1.19% | Market | |
| 0,00182159 | -0.21% | Market | |
| 0,00182543 | +0.54% | Market | |
| 0,00181568 | +0.30% | Market | |
| 0,00181033 | +0.39% | Market | |
| 0,00180324 | +1.06% | Market | |
| 0,00178439 | -0.13% | Market | |
| 0,00178675 | -0.17% | Market | |
| 0,00178987 | +0.94% | Market | |
| 0,00177326 | +0.23% | Market | |
| 0,00176925 | -0.24% | Market | |
| 0,00177349 | -0.12% | Market | |
| 0,0017756 | -0.17% | Market | |
| 0,00177865 | -0.01% | Market | |
| 0,00177878 | +0.27% | Market | |
| 0,00177397 | -0.31% | Market | |
| 0,00177952 | -0.09% | Market | |
| 0,00178105 | -0.24% | Market | |
| 0,00178536 | +0.25% | Market | |
| 0,00178088 | -0.25% | Market | |
| 0,00178543 | -0.23% | Market | |
| 0,00178955 | -1.76% | Market | |
| 0,00182159 | +1.57% | Market | |
| 0,0017934 | +0.03% | Market | |
| 0,00179283 | -0.26% | Market | |
| 0,00179759 | -0.07% | Market | |
| 0,00179885 | +0% | Market | |
| 0,00179885 | +0.54% | Market | |
| 0,00178919 | +0.22% | Market | |
| 0,00178525 | -0.03% | Market | |
| 0,0017858 | -0.02% | Market | |
| 0,00178623 | -0.41% | Market | |
| 0,00179356 | +0.11% | Market | |
| 0,00179164 | +0.06% | Market | |
| 0,00179059 | +0.25% | Market | |
| 0,00178609 | +0.18% | Market | |
| 0,00178289 | +0.51% | Market | |
| 0,00177382 | -0.12% | Market | |
| 0,00177599 | +0.01% | Market | |
| 0,00177576 | -0.25% | Market | |
| 0,00178027 | +0.11% | Market | |
| 0,00177829 | +0.49% | Market | |
| 0,00176967 | -0.01% | Market | |
| 0,00176978 | +0.09% | Market | |
| 0,00176818 | +0.10% | Market | |
| 0,00176648 | +0.13% | Market | |
| 0,00176425 | +0.04% | Market | |
| 0,00176362 | +0.24% | Market | |
| 0,00175939 | +0.22% | Market | |
| 0,00175545 | +0.02% | Market | |
| 0,00175502 | -0.64% | Market | |
| 0,00176626 | -0.02% | Market | |
| 0,00176653 | -0.12% | Market | |
| 0,00176866 | -0.21% | Market | |
| 0,0017723 | +0.11% | Market | |
| 0,00177034 | +0.31% | Market | |
| 0,00176493 | +0.00% | Market | |
| 0,00176484 | +0.16% | Market | |
| 0,00176202 | -0.15% | Market | |
| 0,0017646 | +0.45% | Market | |
| 0,00175675 | +0.28% | Market | |
| 0,00175188 | +0.01% | Market | |
| 0,00175172 | -0.23% | Market | |
| 0,00175579 | -0.71% | Market | |
| 0,00176833 | +0.01% | Market | |
| 0,00176818 | +0.06% | Market | |
| 0,00176716 | -0.41% | Market | |
| 0,0017745 | -0.10% | Market | |
| 0,00177619 | +0.11% | Market | |
| 0,00177421 | +0.07% | Market | |
| 0,00177297 | +0.20% | Market | |
| 0,00176948 | -0.07% | Market | |
| 0,00177069 | -0.07% | Market | |
| 0,00177198 | -0.18% | Market | |
| 0,00177512 | -0.13% | Market | |
| 0,0017775 | +0.09% | Market | |
| 0,00177598 | +0.04% | Market | |
| 0,00177525 | +0.81% | Market | |
| 0,00176107 | -0.21% | Market | |
| 0,00176474 | -0.29% | Market | |
| 0,00176986 | +0.47% | Market | |
| 0,00176159 | -0.65% | Market | |
| 0,00177305 | -0.25% | Market | |
| 0,00177743 | -0.08% | Market | |
| 0,00177884 | -0.61% | Market | |
| 0,00178983 | -0.10% | Market | |
| 0,00179156 | +0.16% | Market | |
| 0,00178866 | -0.04% | Market | |
| 0,00178932 | +0.19% | Market | |
| 0,00178591 | +0.09% | Market | |
| 0,00178434 | -0.32% | Market | |
| 0,00179005 | +0.01% | Market | |
| 0,00178993 | -0.44% | Market | |
| 0,00179775 | +0.12% | Market | |
| 0,0017956 | +0.27% | Market | |
| 0,00179074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.