XPF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01345026 | +0.50% | Market | |
| 0,01338382 | +0.54% | Market | |
| 0,01331227 | +0.54% | Market | |
| 0,01324142 | -0.67% | Market | |
| 0,01333078 | -0.16% | Market | |
| 0,01335167 | -3.09% | Market | |
| 0,01377713 | +2.76% | Market | |
| 0,01340742 | -0.24% | Market | |
| 0,01343908 | -2.68% | Market | |
| 0,0138089 | +2.56% | Market | |
| 0,01346443 | -3.12% | Market | |
| 0,01389838 | -0.28% | Market | |
| 0,01393806 | +2.48% | Market | |
| 0,01360113 | -2.96% | Market | |
| 0,01401637 | +4.17% | Market | |
| 0,01345553 | +0.10% | Market | |
| 0,01344225 | -3.21% | Market | |
| 0,01388866 | +0.14% | Market | |
| 0,01386984 | +2.95% | Market | |
| 0,01347298 | -0.11% | Market | |
| 0,01348804 | -0.13% | Market | |
| 0,01350553 | -0.12% | Market | |
| 0,01352124 | +0.40% | Market | |
| 0,01346775 | -0.21% | Market | |
| 0,01349578 | -3.61% | Market | |
| 0,01400058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.