XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02131148 | -0.82% | Market | |
| 0,02148792 | +1.38% | Market | |
| 0,02119575 | -0.18% | Market | |
| 0,02123372 | +0.43% | Market | |
| 0,02114204 | +0.07% | Market | |
| 0,02112667 | -1.09% | Market | |
| 0,02136018 | +0.71% | Market | |
| 0,02120952 | -0.70% | Market | |
| 0,0213598 | +0.12% | Market | |
| 0,02133461 | +0.07% | Market | |
| 0,02131964 | +0.64% | Market | |
| 0,02118454 | -0.96% | Market | |
| 0,0213893 | -0.23% | Market | |
| 0,02143942 | +0.10% | Market | |
| 0,02141868 | +0.96% | Market | |
| 0,02121456 | -0.06% | Market | |
| 0,02122805 | -0.19% | Market | |
| 0,02126759 | -0.11% | Market | |
| 0,02129085 | -0.13% | Market | |
| 0,02131896 | -0.06% | Market | |
| 0,02133206 | -0.07% | Market | |
| 0,02134721 | -1.02% | Market | |
| 0,02156763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.