CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00550134 | +0% | Market | |
| 0,00550134 | +0.09% | Market | |
| 0,00549618 | +0.78% | Market | |
| 0,00545391 | +0% | Market | |
| 0,00545391 | -0.65% | Market | |
| 0,00548954 | +0.10% | Market | |
| 0,00548406 | -0.25% | Market | |
| 0,00549787 | +0.88% | Market | |
| 0,0054498 | +1.44% | Market | |
| 0,00537268 | +0.41% | Market | |
| 0,00535094 | +0% | Market | |
| 0,00535094 | -1.12% | Market | |
| 0,00541135 | +0.04% | Market | |
| 0,00540899 | -0.68% | Market | |
| 0,00544601 | -0.37% | Market | |
| 0,00546638 | -0.42% | Market | |
| 0,00548941 | +0.02% | Market | |
| 0,0054884 | -0.81% | Market | |
| 0,00553342 | +0.48% | Market | |
| 0,00550677 | +0.12% | Market | |
| 0,00550014 | -0.58% | Market | |
| 0,0055324 | +0.39% | Market | |
| 0,00551081 | -0.50% | Market | |
| 0,00553843 | +0.25% | Market | |
| 0,00552447 | -1.02% | Market | |
| 0,00558117 | +0.65% | Market | |
| 0,00554518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.