CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,28853024 | -0.21% | Market | |
| 3,29538345 | +0.64% | Market | |
| 3,27436614 | +0.40% | Market | |
| 3,26140629 | -1.28% | Market | |
| 3,30365542 | +0.54% | Market | |
| 3,28596475 | -0.38% | Market | |
| 3,29839844 | -1.75% | Market | |
| 3,3573133 | -0.43% | Market | |
| 3,37173172 | +0.72% | Market | |
| 3,34759981 | -0.42% | Market | |
| 3,36178226 | +0.46% | Market | |
| 3,34642492 | -0.44% | Market | |
| 3,36130142 | -0.55% | Market | |
| 3,37984633 | +0.28% | Market | |
| 3,37025388 | -0.51% | Market | |
| 3,3874566 | -1.39% | Market | |
| 3,43525345 | -0.05% | Market | |
| 3,43683902 | -0.13% | Market | |
| 3,44138056 | +0.42% | Market | |
| 3,4270542 | +0.71% | Market | |
| 3,40273298 | +0.38% | Market | |
| 3,38988998 | +0.93% | Market | |
| 3,3586204 | +1.63% | Market | |
| 3,30488635 | -0.55% | Market | |
| 3,32305186 | +0% | Market | |
| 3,32305186 | -0.32% | Market | |
| 3,33373094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.