CLP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0009002 | -0.84% | Market | |
| 0,00090787 | -0.39% | Market | |
| 0,00091144 | +0.77% | Market | |
| 0,00090447 | -2.64% | Market | |
| 0,000929 | +3.54% | Market | |
| 0,0008972 | -0.80% | Market | |
| 0,00090444 | -0.63% | Market | |
| 0,00091014 | -0.39% | Market | |
| 0,00091375 | +0.50% | Market | |
| 0,00090922 | -0.10% | Market | |
| 0,00091016 | +0.72% | Market | |
| 0,00090361 | +0.01% | Market | |
| 0,00090351 | -0.60% | Market | |
| 0,000909 | +0.22% | Market | |
| 0,00090698 | -0.21% | Market | |
| 0,00090891 | -0.96% | Market | |
| 0,00091773 | +0.37% | Market | |
| 0,00091432 | +0.00% | Market | |
| 0,00091432 | +0.28% | Market | |
| 0,00091175 | -0.24% | Market | |
| 0,00091395 | +0.06% | Market | |
| 0,00091337 | -0.35% | Market | |
| 0,00091659 | +0.99% | Market | |
| 0,00090758 | +0.57% | Market | |
| 0,00090242 | -0.39% | Market | |
| 0,00090592 | -0.19% | Market | |
| 0,00090763 | +0.15% | Market | |
| 0,00090624 | -0.31% | Market | |
| 0,00090907 | -0.59% | Market | |
| 0,00091451 | +0.08% | Market | |
| 0,00091378 | +0.05% | Market | |
| 0,00091335 | +0.09% | Market | |
| 0,00091251 | -1.10% | Market | |
| 0,00092265 | +0.22% | Market | |
| 0,00092061 | +1.45% | Market | |
| 0,00090747 | +0.00% | Market | |
| 0,00090751 | -0.01% | Market | |
| 0,00090762 | -0.68% | Market | |
| 0,00091381 | +0.54% | Market | |
| 0,00090892 | +0.24% | Market | |
| 0,00090676 | -1.62% | Market | |
| 0,00092166 | +0.63% | Market | |
| 0,00091592 | -0.01% | Market | |
| 0,000916 | -1.30% | Market | |
| 0,00092806 | -0.25% | Market | |
| 0,00093035 | +1.03% | Market | |
| 0,0009209 | -0.47% | Market | |
| 0,00092528 | +0.40% | Market | |
| 0,00092162 | -0.05% | Market | |
| 0,00092208 | +0.16% | Market | |
| 0,00092061 | -0.12% | Market | |
| 0,00092172 | +0.02% | Market | |
| 0,00092155 | -0.52% | Market | |
| 0,00092633 | -0.11% | Market | |
| 0,00092738 | -0.26% | Market | |
| 0,0009298 | -0.39% | Market | |
| 0,00093341 | -0.53% | Market | |
| 0,00093841 | -0.12% | Market | |
| 0,00093952 | +1.09% | Market | |
| 0,00092935 | -0.77% | Market | |
| 0,00093658 | +0.96% | Market | |
| 0,0009277 | -0.24% | Market | |
| 0,00092994 | -0.62% | Market | |
| 0,00093571 | -0.85% | Market | |
| 0,00094377 | -0.26% | Market | |
| 0,00094624 | +0.14% | Market | |
| 0,00094494 | -0.37% | Market | |
| 0,00094847 | -0.04% | Market | |
| 0,00094881 | +0.06% | Market | |
| 0,00094828 | +0.18% | Market | |
| 0,00094653 | -0.19% | Market | |
| 0,0009483 | +0.00% | Market | |
| 0,00094832 | +0.04% | Market | |
| 0,00094791 | +0.08% | Market | |
| 0,00094716 | -0.11% | Market | |
| 0,00094823 | +0.90% | Market | |
| 0,00093982 | +0.13% | Market | |
| 0,00093857 | +0.67% | Market | |
| 0,00093232 | -0.62% | Market | |
| 0,0009381 | +0.57% | Market | |
| 0,00093276 | -0.76% | Market | |
| 0,00093991 | +0.45% | Market | |
| 0,00093565 | +0.86% | Market | |
| 0,00092768 | +0.09% | Market | |
| 0,00092688 | -0.68% | Market | |
| 0,00093321 | -0.33% | Market | |
| 0,00093627 | -0.26% | Market | |
| 0,00093869 | +0.08% | Market | |
| 0,00093791 | +0.10% | Market | |
| 0,00093693 | -0.14% | Market | |
| 0,00093825 | -0.77% | Market | |
| 0,00094551 | +0.26% | Market | |
| 0,00094304 | -0.34% | Market | |
| 0,00094622 | +0.23% | Market | |
| 0,00094401 | -0.21% | Market | |
| 0,00094603 | +0.26% | Market | |
| 0,00094355 | +0.73% | Market | |
| 0,0009367 | -1.03% | Market | |
| 0,00094648 | +0.45% | Market | |
| 0,00094223 | -0.76% | Market | |
| 0,00094946 | +0.29% | Market | |
| 0,0009467 | -0.36% | Market | |
| 0,00095009 | -0.07% | Market | |
| 0,00095074 | +0.10% | Market | |
| 0,00094981 | -0.29% | Market | |
| 0,00095261 | -0.44% | Market | |
| 0,00095686 | -0.24% | Market | |
| 0,00095917 | -0.30% | Market | |
| 0,00096201 | -0.41% | Market | |
| 0,00096596 | -0.21% | Market | |
| 0,00096802 | -0.15% | Market | |
| 0,00096948 | -1.12% | Market | |
| 0,00098044 | +0.77% | Market | |
| 0,00097297 | +0.40% | Market | |
| 0,00096913 | +1.10% | Market | |
| 0,00095855 | +0.53% | Market | |
| 0,00095347 | +0.66% | Market | |
| 0,00094722 | +0.13% | Market | |
| 0,00094595 | +0.65% | Market | |
| 0,00093986 | -0.99% | Market | |
| 0,00094925 | -1.27% | Market | |
| 0,00096148 | -0.10% | Market | |
| 0,00096247 | -0.47% | Market | |
| 0,00096699 | +0.36% | Market | |
| 0,00096356 | -0.15% | Market | |
| 0,00096498 | +0.19% | Market | |
| 0,00096318 | +0.04% | Market | |
| 0,00096276 | +0.14% | Market | |
| 0,00096141 | +0.33% | Market | |
| 0,00095828 | +0.03% | Market | |
| 0,00095796 | +0.01% | Market | |
| 0,00095788 | -0.03% | Market | |
| 0,00095818 | +0.66% | Market | |
| 0,00095195 | -0.09% | Market | |
| 0,00095279 | -0.66% | Market | |
| 0,00095909 | +0.03% | Market | |
| 0,00095883 | -0.40% | Market | |
| 0,00096268 | +3.14% | Market | |
| 0,00093336 | -1.35% | Market | |
| 0,00094614 | -0.66% | Market | |
| 0,00095239 | -0.51% | Market | |
| 0,00095725 | +0.77% | Market | |
| 0,00094993 | +0.70% | Market | |
| 0,00094334 | +0.56% | Market | |
| 0,00093811 | -1.08% | Market | |
| 0,0009483 | +0.00% | Market | |
| 0,00094833 | +0.16% | Market | |
| 0,00094682 | +0.06% | Market | |
| 0,00094621 | -1.20% | Market | |
| 0,00095767 | +0.32% | Market | |
| 0,00095462 | +0.14% | Market | |
| 0,00095326 | -0.38% | Market | |
| 0,00095686 | -0.34% | Market | |
| 0,00096013 | +0.58% | Market | |
| 0,00095464 | -0.86% | Market | |
| 0,00096296 | +0.66% | Market | |
| 0,00095662 | -0.12% | Market | |
| 0,00095777 | +0.09% | Market | |
| 0,00095689 | +0.06% | Market | |
| 0,0009563 | +0.72% | Market | |
| 0,0009495 | -0.85% | Market | |
| 0,0009576 | -0.18% | Market | |
| 0,00095931 | +0.35% | Market | |
| 0,00095592 | +2.38% | Market | |
| 0,00093368 | -1.30% | Market | |
| 0,00094595 | +0.10% | Market | |
| 0,00094501 | -0.04% | Market | |
| 0,00094536 | -0.02% | Market | |
| 0,00094554 | +1.35% | Market | |
| 0,00093292 | -0.55% | Market | |
| 0,00093806 | -0.53% | Market | |
| 0,00094305 | +0.95% | Market | |
| 0,00093414 | -1.00% | Market | |
| 0,00094355 | +0.53% | Market | |
| 0,00093854 | -0.79% | Market | |
| 0,00094604 | +1.44% | Market | |
| 0,00093261 | -1.48% | Market | |
| 0,00094657 | -0.69% | Market | |
| 0,00095315 | -0.25% | Market | |
| 0,00095554 | -0.07% | Market | |
| 0,00095621 | +0.24% | Market | |
| 0,00095395 | +0.65% | Market | |
| 0,00094783 | -1.87% | Market | |
| 0,00096585 | -0.34% | Market | |
| 0,0009691 | +2.99% | Market | |
| 0,00094094 | -1.24% | Market | |
| 0,00095271 | +0.16% | Market | |
| 0,0009512 | -1.01% | Market | |
| 0,00096092 | +0.42% | Market | |
| 0,00095693 | -1.20% | Market | |
| 0,00096856 | -0.55% | Market | |
| 0,00097391 | +3.82% | Market | |
| 0,00093806 | -4.21% | Market | |
| 0,00097928 | -0.90% | Market | |
| 0,00098814 | +0.14% | Market | |
| 0,00098673 | +0.83% | Market | |
| 0,00097865 | +0.35% | Market | |
| 0,00097527 | -0.71% | Market | |
| 0,00098227 | -0.23% | Market | |
| 0,00098453 | +1.02% | Market | |
| 0,00097462 | -0.41% | Market | |
| 0,00097863 | +0.16% | Market | |
| 0,00097709 | -0.66% | Market | |
| 0,00098361 | -0.22% | Market | |
| 0,00098582 | +0.23% | Market | |
| 0,00098352 | -0.21% | Market | |
| 0,00098555 | +0.28% | Market | |
| 0,00098282 | +0.27% | Market | |
| 0,00098019 | -0.72% | Market | |
| 0,00098733 | +0.34% | Market | |
| 0,00098402 | +0.44% | Market | |
| 0,0009797 | +0.52% | Market | |
| 0,00097461 | -0.48% | Market | |
| 0,00097928 | +0.67% | Market | |
| 0,00097272 | +0.48% | Market | |
| 0,00096804 | +0.02% | Market | |
| 0,00096785 | -0.62% | Market | |
| 0,00097387 | +0.48% | Market | |
| 0,00096924 | -0.74% | Market | |
| 0,00097645 | -0.34% | Market | |
| 0,00097979 | +1.65% | Market | |
| 0,00096389 | -0.46% | Market | |
| 0,00096831 | -0.25% | Market | |
| 0,00097069 | -0.55% | Market | |
| 0,00097608 | +0.19% | Market | |
| 0,00097424 | +0.44% | Market | |
| 0,00096993 | +0.00% | Market | |
| 0,00096995 | +0.86% | Market | |
| 0,00096164 | +0.50% | Market | |
| 0,00095683 | -0.02% | Market | |
| 0,00095704 | -0.06% | Market | |
| 0,00095761 | +1.36% | Market | |
| 0,00094476 | +0.19% | Market | |
| 0,00094294 | -0.32% | Market | |
| 0,00094597 | -3.65% | Market | |
| 0,00098177 | +3.79% | Market | |
| 0,00094591 | +1.81% | Market | |
| 0,00092908 | -0.97% | Market | |
| 0,00093817 | -0.06% | Market | |
| 0,00093877 | +0.47% | Market | |
| 0,00093438 | -0.03% | Market | |
| 0,00093463 | -0.41% | Market | |
| 0,00093844 | +0.21% | Market | |
| 0,00093652 | +0.89% | Market | |
| 0,00092828 | -0.37% | Market | |
| 0,00093175 | +0.09% | Market | |
| 0,00093095 | -0.59% | Market | |
| 0,00093648 | +0.46% | Market | |
| 0,00093224 | +0.72% | Market | |
| 0,00092557 | -0.37% | Market | |
| 0,00092901 | -0.21% | Market | |
| 0,00093097 | -0.15% | Market | |
| 0,00093239 | -0.43% | Market | |
| 0,00093641 | +0.34% | Market | |
| 0,00093324 | +0.21% | Market | |
| 0,00093128 | +0.46% | Market | |
| 0,00092704 | -0.24% | Market | |
| 0,00092927 | -0.09% | Market | |
| 0,00093009 | -0.11% | Market | |
| 0,00093109 | +0.68% | Market | |
| 0,00092484 | +0.22% | Market | |
| 0,00092283 | -0.33% | Market | |
| 0,00092587 | -0.67% | Market | |
| 0,00093206 | +0.25% | Market | |
| 0,00092977 | +0.35% | Market | |
| 0,00092657 | -0.83% | Market | |
| 0,00093437 | -0.34% | Market | |
| 0,00093757 | +1.36% | Market | |
| 0,00092503 | -0.33% | Market | |
| 0,00092806 | +0.62% | Market | |
| 0,00092237 | -0.07% | Market | |
| 0,000923 | -0.91% | Market | |
| 0,00093147 | +1.34% | Market | |
| 0,00091917 | -0.30% | Market | |
| 0,00092198 | +0.22% | Market | |
| 0,00091998 | -0.54% | Market | |
| 0,00092498 | -0.96% | Market | |
| 0,00093396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.