CNY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76826939 | -0.22% | Market | |
| 0,76993623 | +0.24% | Market | |
| 0,76810319 | +0.23% | Market | |
| 0,76631598 | +0.05% | Market | |
| 0,76592827 | +0.52% | Market | |
| 0,76195704 | -0.30% | Market | |
| 0,76424901 | +0.40% | Market | |
| 0,76119509 | +0.04% | Market | |
| 0,76091915 | +0.05% | Market | |
| 0,76050971 | +0.37% | Market | |
| 0,75773787 | -0.81% | Market | |
| 0,76394764 | +0.01% | Market | |
| 0,76387317 | +0.05% | Market | |
| 0,76350063 | +0.53% | Market | |
| 0,75945203 | +0.03% | Market | |
| 0,75919035 | +0.16% | Market | |
| 0,75795507 | -1.14% | Market | |
| 0,76667364 | -0.48% | Market | |
| 0,77039851 | -0.18% | Market | |
| 0,77181087 | -0.35% | Market | |
| 0,7745209 | +0.46% | Market | |
| 0,77094638 | +0.42% | Market | |
| 0,76773522 | +0.27% | Market | |
| 0,76569729 | -0.01% | Market | |
| 0,76579912 | -0.13% | Market | |
| 0,76679216 | +0.32% | Market | |
| 0,7643654 | -0.12% | Market | |
| 0,76530885 | +0% | Market | |
| 0,76530885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.