CNY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39013364 | +0.49% | Market | |
| 0,38821501 | +0.08% | Market | |
| 0,3878938 | +0.02% | Market | |
| 0,38782242 | +0.01% | Market | |
| 0,38779611 | +0.10% | Market | |
| 0,38741222 | -0.10% | Market | |
| 0,38780222 | +0.08% | Market | |
| 0,38748709 | -0.01% | Market | |
| 0,38751705 | +0.18% | Market | |
| 0,38682392 | -0.23% | Market | |
| 0,38771569 | +0.21% | Market | |
| 0,38689864 | +0.02% | Market | |
| 0,38683026 | -0.03% | Market | |
| 0,38693964 | -0.04% | Market | |
| 0,38710403 | -0.20% | Market | |
| 0,38789285 | +0.29% | Market | |
| 0,38675937 | +0.02% | Market | |
| 0,38668057 | -0.03% | Market | |
| 0,38678498 | -0.03% | Market | |
| 0,38688939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.