CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2721,00 | +0.06% | Market | |
| 2719,40 | -0.37% | Market | |
| 2729,61 | +0.10% | Market | |
| 2726,90 | +0.52% | Market | |
| 2712,87 | +0.10% | Market | |
| 2710,08 | -0.38% | Market | |
| 2720,38 | +0.01% | Market | |
| 2720,24 | +0.47% | Market | |
| 2707,59 | +0.06% | Market | |
| 2706,07 | +0% | Market | |
| 2706,07 | -0.09% | Market | |
| 2708,46 | +0.19% | Market | |
| 2703,39 | +0.25% | Market | |
| 2696,66 | +0.13% | Market | |
| 2693,27 | -0.11% | Market | |
| 2696,35 | -0.08% | Market | |
| 2698,59 | +0.10% | Market | |
| 2695,90 | +0.32% | Market | |
| 2687,37 | -0.22% | Market | |
| 2693,23 | +1.13% | Market | |
| 2663,20 | -0.25% | Market | |
| 2669,83 | -0.26% | Market | |
| 2676,78 | +0.02% | Market | |
| 2676,33 | +0.06% | Market | |
| 2674,70 | -0.04% | Market | |
| 2675,70 | +0.70% | Market | |
| 2657,00 | -0.36% | Market | |
| 2666,49 | +0.27% | Market | |
| 2659,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.