CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,39853611 | +0.40% | Market | |
| 23,30599983 | +0.18% | Market | |
| 23,2648391 | +0.56% | Market | |
| 23,13535597 | +0.53% | Market | |
| 23,01436973 | +0.62% | Market | |
| 22,87179365 | -0.25% | Market | |
| 22,92843128 | -0.47% | Market | |
| 23,03604106 | +0.66% | Market | |
| 22,8854785 | +0.06% | Market | |
| 22,8713214 | -0.24% | Market | |
| 22,9264755 | -1.50% | Market | |
| 23,27546675 | +0.05% | Market | |
| 23,26274974 | +0.41% | Market | |
| 23,16713899 | -2.05% | Market | |
| 23,65277681 | -0.78% | Market | |
| 23,83798067 | +0.37% | Market | |
| 23,75066875 | -0.23% | Market | |
| 23,80642254 | +0.05% | Market | |
| 23,79570171 | +0.41% | Market | |
| 23,69966571 | +0.04% | Market | |
| 23,68984879 | -0.01% | Market | |
| 23,69284147 | +0.08% | Market | |
| 23,67470624 | +0.13% | Market | |
| 23,64291063 | -0.16% | Market | |
| 23,6806818 | +0.20% | Market | |
| 23,63451085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.