CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19627353 | +2.47% | Market | |
| 1,1673979 | -2.51% | Market | |
| 1,19748551 | +0% | Market | |
| 1,19748551 | +2.31% | Market | |
| 1,1704888 | +0.23% | Market | |
| 1,16775646 | +0.09% | Market | |
| 1,16676117 | -0.11% | Market | |
| 1,1680848 | +0.07% | Market | |
| 1,16723797 | -2.14% | Market | |
| 1,19276667 | +2.01% | Market | |
| 1,16929166 | +0.25% | Market | |
| 1,16642374 | -0.11% | Market | |
| 1,16773967 | +0.09% | Market | |
| 1,16669755 | +0.13% | Market | |
| 1,16517921 | -2.34% | Market | |
| 1,19315269 | +0.01% | Market | |
| 1,19304926 | +2.28% | Market | |
| 1,1664319 | +0.38% | Market | |
| 1,16197436 | -0.37% | Market | |
| 1,16631594 | +0.03% | Market | |
| 1,16596606 | -0.08% | Market | |
| 1,16692812 | +0.39% | Market | |
| 1,16243431 | +0.11% | Market | |
| 1,16115141 | -0.17% | Market | |
| 1,16311658 | +0.22% | Market | |
| 1,16060742 | -0.34% | Market | |
| 1,16456972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.