CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,82458136 | -0.09% | Market | |
| 22,84533947 | +0% | Market | |
| 22,84533947 | +3.07% | Market | |
| 22,16457733 | +0.17% | Market | |
| 22,12678046 | +0.16% | Market | |
| 22,0919798 | -0.13% | Market | |
| 22,12132739 | +0.46% | Market | |
| 22,01913075 | -3.24% | Market | |
| 22,75748853 | +0% | Market | |
| 22,75748853 | +0.03% | Market | |
| 22,75147269 | +3.31% | Market | |
| 22,02298321 | +0.29% | Market | |
| 21,95864536 | -0.39% | Market | |
| 22,04482522 | +0.33% | Market | |
| 21,9727913 | -0.28% | Market | |
| 22,03421506 | -3.18% | Market | |
| 22,75678619 | +0% | Market | |
| 22,75678619 | +3.38% | Market | |
| 22,0117108 | -0.21% | Market | |
| 22,05724084 | -0.04% | Market | |
| 22,06513958 | -0.59% | Market | |
| 22,1959064 | -0.99% | Market | |
| 22,4179569 | -3.19% | Market | |
| 23,15774305 | -0.01% | Market | |
| 23,16120849 | +3.38% | Market | |
| 22,40483711 | +0.09% | Market | |
| 22,3839954 | +0.47% | Market | |
| 22,27835255 | +0.22% | Market | |
| 22,22931596 | -0.66% | Market | |
| 22,37763653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.