CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,10679602 | +0.02% | Market | |
| 41,09866817 | +0.71% | Market | |
| 40,81004386 | -0.89% | Market | |
| 41,17617927 | +0.07% | Market | |
| 41,14725345 | +0.57% | Market | |
| 40,91289008 | -0.26% | Market | |
| 41,02067523 | +0.09% | Market | |
| 40,98508544 | -0.07% | Market | |
| 41,01571243 | +0.47% | Market | |
| 40,82436059 | -0.59% | Market | |
| 41,06509976 | +0.20% | Market | |
| 40,98118573 | +0.20% | Market | |
| 40,90098051 | -0.20% | Market | |
| 40,98191011 | -0.08% | Market | |
| 41,0163166 | +0.47% | Market | |
| 40,82439029 | +0.06% | Market | |
| 40,79989512 | -0.43% | Market | |
| 40,97743547 | -0.13% | Market | |
| 41,03018524 | +0.06% | Market | |
| 41,00406211 | +0.81% | Market | |
| 40,67589389 | -0.85% | Market | |
| 41,026588 | +0.16% | Market | |
| 40,9617246 | +0.26% | Market | |
| 40,85575405 | -0.07% | Market | |
| 40,88573698 | +0.14% | Market | |
| 40,83057837 | -0.15% | Market | |
| 40,89263043 | +0.67% | Market | |
| 40,61984366 | -0.34% | Market | |
| 40,76036471 | -0.38% | Market | |
| 40,91417985 | -0.01% | Market | |
| 40,91725329 | +0.63% | Market | |
| 40,66070583 | +0.01% | Market | |
| 40,65686058 | -0.27% | Market | |
| 40,76878272 | +0.23% | Market | |
| 40,67562165 | -0.54% | Market | |
| 40,898382 | +0.16% | Market | |
| 40,83398047 | -0.07% | Market | |
| 40,86449505 | -0.06% | Market | |
| 40,89038966 | -0.04% | Market | |
| 40,90740549 | -0.17% | Market | |
| 40,97706712 | -0.38% | Market | |
| 41,13390486 | +0.39% | Market | |
| 40,97522112 | +0.15% | Market | |
| 40,91187279 | -0.50% | Market | |
| 41,11592401 | +0.66% | Market | |
| 40,84517265 | -0.14% | Market | |
| 40,90136804 | -0.36% | Market | |
| 41,0483571 | -0.19% | Market | |
| 41,12778023 | +0% | Market | |
| 41,12778023 | +0.63% | Market | |
| 40,87137012 | -0.55% | Market | |
| 41,09791681 | -0.03% | Market | |
| 41,11088181 | +0.38% | Market | |
| 40,95450494 | -0.39% | Market | |
| 41,11613749 | +0.18% | Market | |
| 41,04284972 | +0.38% | Market | |
| 40,88627053 | -0.27% | Market | |
| 40,99617174 | +0.55% | Market | |
| 40,77391055 | +0.36% | Market | |
| 40,62607243 | -0.68% | Market | |
| 40,90408076 | -0.01% | Market | |
| 40,90875901 | +0.57% | Market | |
| 40,67555494 | -0.61% | Market | |
| 40,92646765 | +0.35% | Market | |
| 40,78215134 | -0.55% | Market | |
| 41,00897565 | +0.07% | Market | |
| 40,98191434 | +0.40% | Market | |
| 40,81921188 | -0.34% | Market | |
| 40,95779063 | +0.70% | Market | |
| 40,67381337 | -0.40% | Market | |
| 40,83748907 | -0.13% | Market | |
| 40,88973797 | +0.74% | Market | |
| 40,5907109 | -0.45% | Market | |
| 40,77598874 | -0.05% | Market | |
| 40,79824141 | +0.01% | Market | |
| 40,7938476 | +0.41% | Market | |
| 40,62645784 | -0.26% | Market | |
| 40,73126086 | +0.02% | Market | |
| 40,72454644 | -0.23% | Market | |
| 40,81901763 | +0.75% | Market | |
| 40,51439737 | -0.70% | Market | |
| 40,79988152 | -0.06% | Market | |
| 40,82529818 | -0.03% | Market | |
| 40,83831733 | -0.03% | Market | |
| 40,85135108 | -0.05% | Market | |
| 40,8722238 | +0.05% | Market | |
| 40,85118006 | -0.03% | Market | |
| 40,86242485 | -0.07% | Market | |
| 40,89088575 | +0.20% | Market | |
| 40,81079981 | +0.54% | Market | |
| 40,59023053 | -0.52% | Market | |
| 40,80422803 | -0.02% | Market | |
| 40,81304048 | +0.39% | Market | |
| 40,65366755 | +0.36% | Market | |
| 40,50971214 | +0.65% | Market | |
| 40,24950783 | -0.58% | Market | |
| 40,48597762 | -0.23% | Market | |
| 40,57928597 | +0.36% | Market | |
| 40,43253839 | +0.38% | Market | |
| 40,27838967 | +0.57% | Market | |
| 40,04840839 | -0.24% | Market | |
| 40,14581377 | -0.63% | Market | |
| 40,39994013 | +0.35% | Market | |
| 40,2607398 | -0.72% | Market | |
| 40,55232491 | +0.68% | Market | |
| 40,2778169 | -0.32% | Market | |
| 40,40696758 | -0.48% | Market | |
| 40,6032629 | +0.22% | Market | |
| 40,51522537 | +1.00% | Market | |
| 40,11214074 | -0.43% | Market | |
| 40,28445966 | -0.80% | Market | |
| 40,61027883 | -0.09% | Market | |
| 40,64525364 | +0.18% | Market | |
| 40,57296513 | +0.48% | Market | |
| 40,37765835 | +0.72% | Market | |
| 40,08725985 | -0.56% | Market | |
| 40,31427033 | -0.36% | Market | |
| 40,45961932 | +0.06% | Market | |
| 40,43653975 | -0.33% | Market | |
| 40,56960381 | +0.19% | Market | |
| 40,49214706 | +0.53% | Market | |
| 40,27838967 | -1.33% | Market | |
| 40,82065259 | +1.10% | Market | |
| 40,37745299 | -0.15% | Market | |
| 40,43973903 | +0.70% | Market | |
| 40,15869428 | -0.03% | Market | |
| 40,17027311 | -0.64% | Market | |
| 40,43079611 | -0.02% | Market | |
| 40,43862282 | +0.54% | Market | |
| 40,22125796 | -0.16% | Market | |
| 40,28585822 | +0.09% | Market | |
| 40,25028235 | -0.56% | Market | |
| 40,47767111 | +0.18% | Market | |
| 40,40506208 | -0.10% | Market | |
| 40,44511222 | +0.20% | Market | |
| 40,36405615 | +0.94% | Market | |
| 39,98660007 | -0.71% | Market | |
| 40,2721319 | +0.43% | Market | |
| 40,0987009 | +0.00% | Market | |
| 40,09806748 | -0.35% | Market | |
| 40,23724843 | -0.35% | Market | |
| 40,37670395 | -1.09% | Market | |
| 40,82065259 | +1.90% | Market | |
| 40,06125697 | +0.12% | Market | |
| 40,01328959 | -0.44% | Market | |
| 40,18980402 | +0.45% | Market | |
| 40,00885243 | +0.97% | Market | |
| 39,62579245 | -1.15% | Market | |
| 40,08547754 | -0.18% | Market | |
| 40,15824938 | -0.04% | Market | |
| 40,17299243 | +0.57% | Market | |
| 39,94687475 | -0.17% | Market | |
| 40,01492079 | -0.29% | Market | |
| 40,1306323 | +0.12% | Market | |
| 40,08317769 | -0.01% | Market | |
| 40,08742286 | +0.27% | Market | |
| 39,97969372 | +0.06% | Market | |
| 39,95565466 | -0.26% | Market | |
| 40,05870979 | +0.19% | Market | |
| 39,98427777 | -0.21% | Market | |
| 40,06644229 | +0.05% | Market | |
| 40,04722517 | +0.38% | Market | |
| 39,8946312 | +0.09% | Market | |
| 39,86063086 | -0.50% | Market | |
| 40,06125697 | +0.13% | Market | |
| 40,00800388 | +0.14% | Market | |
| 39,95375055 | +0.71% | Market | |
| 39,67050308 | -0.37% | Market | |
| 39,81929581 | +0% | Market | |
| 39,81929581 | +0.17% | Market | |
| 39,75343844 | +0.38% | Market | |
| 39,60142486 | -0.42% | Market | |
| 39,76990178 | +0.04% | Market | |
| 39,75578464 | -0.02% | Market | |
| 39,76312602 | +0.08% | Market | |
| 39,7332202 | +0.66% | Market | |
| 39,47312076 | -0.50% | Market | |
| 39,67185734 | +0.14% | Market | |
| 39,61815767 | -0.06% | Market | |
| 39,64152659 | -0.34% | Market | |
| 39,77707947 | +0.82% | Market | |
| 39,45502429 | -0.43% | Market | |
| 39,62440332 | -0.11% | Market | |
| 39,66815925 | +0.09% | Market | |
| 39,6322497 | -0.05% | Market | |
| 39,65100189 | +0.07% | Market | |
| 39,62379151 | -0.27% | Market | |
| 39,73277172 | +0.32% | Market | |
| 39,60682923 | +0.16% | Market | |
| 39,54377792 | +0.21% | Market | |
| 39,45960389 | -0.19% | Market | |
| 39,53617497 | -0.08% | Market | |
| 39,56772382 | +0.29% | Market | |
| 39,45269091 | +0.00% | Market | |
| 39,45128257 | +0.00% | Market | |
| 39,45269091 | -0.38% | Market | |
| 39,60346266 | +0.41% | Market | |
| 39,44038252 | +0.08% | Market | |
| 39,40696307 | -0.26% | Market | |
| 39,50861546 | -0.08% | Market | |
| 39,54100928 | +0.18% | Market | |
| 39,46948024 | -0.12% | Market | |
| 39,51498267 | +0.12% | Market | |
| 39,46707458 | +0.28% | Market | |
| 39,35760005 | +0.59% | Market | |
| 39,12546373 | -0.91% | Market | |
| 39,48380476 | -0.34% | Market | |
| 39,6198716 | +0.39% | Market | |
| 39,46665329 | -0.19% | Market | |
| 39,54078224 | -0.01% | Market | |
| 39,54330087 | +0.16% | Market | |
| 39,4784978 | -0.13% | Market | |
| 39,53175128 | +0.35% | Market | |
| 39,39262281 | -0.07% | Market | |
| 39,42068765 | -0.02% | Market | |
| 39,42823302 | -0.37% | Market | |
| 39,5734644 | -0.15% | Market | |
| 39,63454618 | +0.54% | Market | |
| 39,42158951 | +0.01% | Market | |
| 39,41792064 | +0.14% | Market | |
| 39,36456306 | -0.87% | Market | |
| 39,70904336 | +0.36% | Market | |
| 39,56659934 | -0.50% | Market | |
| 39,76456026 | +0.77% | Market | |
| 39,46055836 | -0.47% | Market | |
| 39,64850718 | +0.43% | Market | |
| 39,47885791 | -0.30% | Market | |
| 39,5965257 | +0.30% | Market | |
| 39,47885791 | +0.02% | Market | |
| 39,47183616 | +0% | Market | |
| 39,47183616 | -0.03% | Market | |
| 39,48366508 | +0.24% | Market | |
| 39,38964096 | -0.04% | Market | |
| 39,40396492 | -0.03% | Market | |
| 39,41667465 | -0.33% | Market | |
| 39,54806275 | +0.05% | Market | |
| 39,52769446 | -0.57% | Market | |
| 39,75400675 | +0.56% | Market | |
| 39,53380771 | -0.15% | Market | |
| 39,59427256 | +0.15% | Market | |
| 39,5336082 | +0.08% | Market | |
| 39,50270464 | -0.44% | Market | |
| 39,67601792 | +0.38% | Market | |
| 39,52433163 | +0.05% | Market | |
| 39,50454203 | +0.00% | Market | |
| 39,50343099 | +0.05% | Market | |
| 39,48507019 | -0.01% | Market | |
| 39,48863697 | -0.18% | Market | |
| 39,55927143 | +0.34% | Market | |
| 39,42504177 | -0.03% | Market | |
| 39,43829531 | -0.27% | Market | |
| 39,5460321 | +0.04% | Market | |
| 39,53026485 | +0.23% | Market | |
| 39,43774358 | +0.18% | Market | |
| 39,36809883 | -0.03% | Market | |
| 39,38059226 | -0.01% | Market | |
| 39,38609887 | +1.10% | Market | |
| 38,95681775 | -0.67% | Market | |
| 39,22060188 | -0.21% | Market | |
| 39,30146551 | +0.20% | Market | |
| 39,22360535 | +0.02% | Market | |
| 39,21582341 | -0.10% | Market | |
| 39,25541512 | -0.06% | Market | |
| 39,27850072 | -0.14% | Market | |
| 39,33484864 | +0.06% | Market | |
| 39,31183469 | -0.33% | Market | |
| 39,44238186 | +0.43% | Market | |
| 39,27272196 | -0.10% | Market | |
| 39,31207055 | +0.03% | Market | |
| 39,30222128 | +0.01% | Market | |
| 39,29893668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.