CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,04542864 | +0.31% | Market | |
| 9,01729892 | -0.61% | Market | |
| 9,07286464 | -0.07% | Market | |
| 9,07958736 | +0.07% | Market | |
| 9,07365673 | -0.35% | Market | |
| 9,10584712 | +0.25% | Market | |
| 9,08351927 | +0.14% | Market | |
| 9,0710381 | -0.51% | Market | |
| 9,11746044 | +0.07% | Market | |
| 9,11087129 | -0.35% | Market | |
| 9,14267097 | +0.40% | Market | |
| 9,10594561 | +0.10% | Market | |
| 9,09708383 | -0.27% | Market | |
| 9,1214472 | +0.04% | Market | |
| 9,11744701 | +0.28% | Market | |
| 9,0919159 | -0.03% | Market | |
| 9,0944258 | -0.03% | Market | |
| 9,09703446 | -0.02% | Market | |
| 9,0986595 | +0.15% | Market | |
| 9,08512351 | -0.12% | Market | |
| 9,09562388 | +0.01% | Market | |
| 9,09497814 | +0.03% | Market | |
| 9,09226326 | +0.17% | Market | |
| 9,07682309 | +0.54% | Market | |
| 9,0279885 | -0.29% | Market | |
| 9,05387766 | +0.08% | Market | |
| 9,04701634 | +0.26% | Market | |
| 9,0232199 | -0.33% | Market | |
| 9,05282408 | +0.76% | Market | |
| 8,98476855 | -0.78% | Market | |
| 9,05537058 | +0.33% | Market | |
| 9,02525884 | +0.46% | Market | |
| 8,98419087 | -0.35% | Market | |
| 9,0152987 | -0.17% | Market | |
| 9,03033906 | +0.13% | Market | |
| 9,01870396 | -0.23% | Market | |
| 9,03976457 | +0.30% | Market | |
| 9,01247343 | +0.59% | Market | |
| 8,95931188 | +0.31% | Market | |
| 8,93168483 | +0.49% | Market | |
| 8,88844535 | -0.03% | Market | |
| 8,89096093 | -0.30% | Market | |
| 8,91801082 | -1.66% | Market | |
| 9,068135 | +0.99% | Market | |
| 8,97945893 | -0.21% | Market | |
| 8,99874582 | -0.48% | Market | |
| 9,04230315 | -0.33% | Market | |
| 9,07242532 | -0.19% | Market | |
| 9,08979396 | -0.41% | Market | |
| 9,12748478 | +0.77% | Market | |
| 9,05765136 | -0.52% | Market | |
| 9,1052118 | -0.18% | Market | |
| 9,12188329 | -0.08% | Market | |
| 9,12934213 | +0.46% | Market | |
| 9,08767075 | +1.47% | Market | |
| 8,95597005 | -0.91% | Market | |
| 9,0383255 | +0.24% | Market | |
| 9,01665227 | -0.05% | Market | |
| 9,0212671 | -0.45% | Market | |
| 9,06203543 | +0.94% | Market | |
| 8,9774351 | +0.39% | Market | |
| 8,94257774 | -1.27% | Market | |
| 9,05774456 | +0.37% | Market | |
| 9,02470563 | -0.28% | Market | |
| 9,04966811 | -0.22% | Market | |
| 9,07002115 | +0.49% | Market | |
| 9,02618209 | -0.03% | Market | |
| 9,02856305 | +0.46% | Market | |
| 8,98701954 | +1.04% | Market | |
| 8,89493455 | -0.01% | Market | |
| 8,89596251 | -0.24% | Market | |
| 8,91719304 | -0.89% | Market | |
| 8,99694005 | -0.33% | Market | |
| 9,02635464 | +0.74% | Market | |
| 8,96008794 | -0.10% | Market | |
| 8,96887613 | -0.13% | Market | |
| 8,98056319 | -0.54% | Market | |
| 9,02903096 | +1.08% | Market | |
| 8,9326353 | +0.33% | Market | |
| 8,90367586 | +0.40% | Market | |
| 8,86788871 | +0.14% | Market | |
| 8,8552589 | +0.46% | Market | |
| 8,81495229 | +0.05% | Market | |
| 8,81055048 | +0.31% | Market | |
| 8,78311358 | +0.54% | Market | |
| 8,73610116 | -0.67% | Market | |
| 8,79462203 | -0.14% | Market | |
| 8,80698194 | +0.54% | Market | |
| 8,75992214 | -0.44% | Market | |
| 8,79844252 | +0.24% | Market | |
| 8,77705896 | +0.52% | Market | |
| 8,7315922 | +0.17% | Market | |
| 8,71644658 | -0.14% | Market | |
| 8,72868858 | +0.16% | Market | |
| 8,71481939 | -0.39% | Market | |
| 8,74912819 | -0.12% | Market | |
| 8,75934977 | +0.02% | Market | |
| 8,75773196 | -0.32% | Market | |
| 8,78622649 | +0.03% | Market | |
| 8,78392811 | +0.31% | Market | |
| 8,75643829 | +0.51% | Market | |
| 8,71199772 | +0.21% | Market | |
| 8,69381223 | -0.17% | Market | |
| 8,70846498 | +0.64% | Market | |
| 8,65348813 | +0.23% | Market | |
| 8,63383517 | +0.08% | Market | |
| 8,6270621 | -0.78% | Market | |
| 8,69525335 | +1.08% | Market | |
| 8,60258788 | +0.29% | Market | |
| 8,57738463 | +1.72% | Market | |
| 8,43230248 | -2.58% | Market | |
| 8,65524337 | +0.30% | Market | |
| 8,62937866 | +2.37% | Market | |
| 8,42943344 | -1.50% | Market | |
| 8,5573725 | -0.01% | Market | |
| 8,55796411 | +0.43% | Market | |
| 8,52095149 | +0.68% | Market | |
| 8,46309994 | +0.18% | Market | |
| 8,44819333 | -0.14% | Market | |
| 8,46033119 | +0.67% | Market | |
| 8,40403005 | -4.32% | Market | |
| 8,78392811 | +4.40% | Market | |
| 8,41409783 | +0.47% | Market | |
| 8,37462856 | -0.01% | Market | |
| 8,37544101 | +0.47% | Market | |
| 8,33598714 | -0.53% | Market | |
| 8,38057348 | -0.19% | Market | |
| 8,39666478 | +0.11% | Market | |
| 8,38737676 | +0.40% | Market | |
| 8,3540821 | -0.32% | Market | |
| 8,38086284 | +0.29% | Market | |
| 8,35654332 | -0.44% | Market | |
| 8,39335647 | -0.44% | Market | |
| 8,43038008 | -0.41% | Market | |
| 8,46467699 | +0.25% | Market | |
| 8,44365778 | +0.70% | Market | |
| 8,38487937 | -0.92% | Market | |
| 8,46305756 | -0.38% | Market | |
| 8,4957556 | +0.02% | Market | |
| 8,49416983 | +0.21% | Market | |
| 8,47674297 | +0.61% | Market | |
| 8,42555029 | +0.14% | Market | |
| 8,41409783 | -0.60% | Market | |
| 8,46502576 | +0.32% | Market | |
| 8,43770201 | -0.03% | Market | |
| 8,44057791 | -0.59% | Market | |
| 8,49055246 | +0.42% | Market | |
| 8,4548088 | -0.13% | Market | |
| 8,46570863 | -0.33% | Market | |
| 8,49332998 | -0.39% | Market | |
| 8,52670326 | +0.12% | Market | |
| 8,51666891 | +0.03% | Market | |
| 8,51451633 | -0.11% | Market | |
| 8,52354282 | -0.10% | Market | |
| 8,5317654 | +0.22% | Market | |
| 8,51322125 | +0.40% | Market | |
| 8,47901198 | +0.00% | Market | |
| 8,47875949 | +0.17% | Market | |
| 8,46466656 | -0.15% | Market | |
| 8,47709587 | -0.14% | Market | |
| 8,48870176 | +0.35% | Market | |
| 8,4589297 | +0.81% | Market | |
| 8,39127116 | -0.34% | Market | |
| 8,41969086 | -0.54% | Market | |
| 8,46502576 | +0.58% | Market | |
| 8,4158315 | +0.21% | Market | |
| 8,39842394 | +0.75% | Market | |
| 8,33594196 | -0.32% | Market | |
| 8,36311924 | +0.06% | Market | |
| 8,35771201 | +0.12% | Market | |
| 8,34793826 | +0.48% | Market | |
| 8,3080283 | -0.15% | Market | |
| 8,32043185 | -0.06% | Market | |
| 8,32514511 | +0.31% | Market | |
| 8,29913225 | -0.40% | Market | |
| 8,33248224 | -0.51% | Market | |
| 8,37539023 | +0.56% | Market | |
| 8,32896474 | -0.20% | Market | |
| 8,34583816 | -0.61% | Market | |
| 8,39692499 | +0.45% | Market | |
| 8,35907193 | +0.39% | Market | |
| 8,32649666 | -0.31% | Market | |
| 8,3528015 | +0.24% | Market | |
| 8,33286144 | +0.90% | Market | |
| 8,25813252 | -0.10% | Market | |
| 8,26661182 | -0.01% | Market | |
| 8,26716253 | -0.19% | Market | |
| 8,28316248 | -0.26% | Market | |
| 8,30464421 | +0.11% | Market | |
| 8,2955751 | +0.03% | Market | |
| 8,29278239 | +0.61% | Market | |
| 8,2421978 | -0.57% | Market | |
| 8,28983434 | +0.09% | Market | |
| 8,28209652 | +0.20% | Market | |
| 8,2659162 | -0.27% | Market | |
| 8,28842761 | -0.13% | Market | |
| 8,2988228 | +0.29% | Market | |
| 8,27474671 | -0.36% | Market | |
| 8,30460888 | +0.39% | Market | |
| 8,27216148 | +0.04% | Market | |
| 8,26907138 | +0.67% | Market | |
| 8,2141152 | -0.61% | Market | |
| 8,26426583 | +0.32% | Market | |
| 8,2375808 | +0.24% | Market | |
| 8,21754717 | +0.60% | Market | |
| 8,16879974 | -0.62% | Market | |
| 8,21959018 | -0.77% | Market | |
| 8,28316248 | +0.06% | Market | |
| 8,2781513 | +3.27% | Market | |
| 8,01605838 | -1.68% | Market | |
| 8,15278618 | -0.21% | Market | |
| 8,169672 | -0.81% | Market | |
| 8,23678915 | +0.14% | Market | |
| 8,22515692 | +0.41% | Market | |
| 8,19147578 | +0.31% | Market | |
| 8,16647481 | -0.04% | Market | |
| 8,16953394 | +0.19% | Market | |
| 8,15432759 | +0.06% | Market | |
| 8,14951546 | +0.12% | Market | |
| 8,13968166 | +0.02% | Market | |
| 8,13767784 | -0.53% | Market | |
| 8,1809859 | -0.28% | Market | |
| 8,20408469 | +0.07% | Market | |
| 8,19852696 | +0.60% | Market | |
| 8,15003118 | +0.02% | Market | |
| 8,14861619 | -0.39% | Market | |
| 8,18092457 | +0.58% | Market | |
| 8,13414831 | -0.13% | Market | |
| 8,14440229 | -0.29% | Market | |
| 8,16842272 | -0.15% | Market | |
| 8,18092457 | +0.31% | Market | |
| 8,15602462 | +0.06% | Market | |
| 8,15149741 | +0.19% | Market | |
| 8,13577634 | +0.61% | Market | |
| 8,08623736 | +0.47% | Market | |
| 8,04868089 | +0.73% | Market | |
| 7,9905823 | -0.51% | Market | |
| 8,03188613 | -0.13% | Market | |
| 8,0421489 | +0.66% | Market | |
| 7,98924433 | +0.29% | Market | |
| 7,96646121 | -0.64% | Market | |
| 8,01784068 | -0.13% | Market | |
| 8,02855053 | +0.06% | Market | |
| 8,02413445 | +0.13% | Market | |
| 8,01367852 | +0.06% | Market | |
| 8,00895912 | +0.73% | Market | |
| 7,95071013 | +0.04% | Market | |
| 7,94770402 | -0.17% | Market | |
| 7,9613242 | -0.71% | Market | |
| 8,01817609 | +0.00% | Market | |
| 8,01792999 | +2.18% | Market | |
| 7,84710503 | -2.07% | Market | |
| 8,01301472 | +0.69% | Market | |
| 7,95819939 | +0.55% | Market | |
| 7,91458128 | -0.58% | Market | |
| 7,96071054 | +0.44% | Market | |
| 7,92546484 | +0.66% | Market | |
| 7,87387522 | -1.15% | Market | |
| 7,96570975 | +0.11% | Market | |
| 7,95699355 | -0.01% | Market | |
| 7,95750447 | +0.34% | Market | |
| 7,93015609 | -0.17% | Market | |
| 7,94394041 | -0.06% | Market | |
| 7,94846453 | +0.69% | Market | |
| 7,89401019 | -0.35% | Market | |
| 7,9215714 | -0.13% | Market | |
| 7,93160537 | +0.15% | Market | |
| 7,91950941 | -0.41% | Market | |
| 7,9518172 | -0.32% | Market | |
| 7,97725139 | -0.34% | Market | |
| 8,00470504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.