CNY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43005783 | +0.02% | Market | |
| 2,42956158 | +0.23% | Market | |
| 2,42389438 | +0.07% | Market | |
| 2,42212805 | +0.43% | Market | |
| 2,41178882 | +0.46% | Market | |
| 2,40086468 | -0.45% | Market | |
| 2,41171556 | -0.18% | Market | |
| 2,41609288 | +1.08% | Market | |
| 2,39021248 | +0.20% | Market | |
| 2,38534697 | +0.15% | Market | |
| 2,38171145 | +0.14% | Market | |
| 2,37827522 | +0.06% | Market | |
| 2,3769445 | -0.12% | Market | |
| 2,37988234 | +0.08% | Market | |
| 2,37795807 | -0.53% | Market | |
| 2,39064908 | -0.56% | Market | |
| 2,40407581 | +0.48% | Market | |
| 2,39252164 | -0.47% | Market | |
| 2,40391469 | -0.12% | Market | |
| 2,40670745 | +0.07% | Market | |
| 2,404996 | +1.10% | Market | |
| 2,37880257 | +0.30% | Market | |
| 2,37166232 | +0.09% | Market | |
| 2,36957273 | -0.40% | Market | |
| 2,37919333 | -0.02% | Market | |
| 2,37967404 | -0.19% | Market | |
| 2,38429318 | -0.11% | Market | |
| 2,38684112 | -0.35% | Market | |
| 2,39523981 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.