COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00376131 | +0.68% | Market | |
| 0,00373584 | +0.35% | Market | |
| 0,00372282 | -3.05% | Market | |
| 0,00384005 | +0.02% | Market | |
| 0,00383922 | +3.30% | Market | |
| 0,00371642 | +6.23% | Market | |
| 0,00349839 | +0.14% | Market | |
| 0,00349354 | +1.03% | Market | |
| 0,00345807 | +1.75% | Market | |
| 0,00339855 | -2.19% | Market | |
| 0,00347457 | +2.66% | Market | |
| 0,00338451 | +1.73% | Market | |
| 0,00332705 | +0.83% | Market | |
| 0,00329969 | +1.83% | Market | |
| 0,00324024 | +0.71% | Market | |
| 0,00321743 | -1.78% | Market | |
| 0,00327578 | +0.57% | Market | |
| 0,00325708 | +3.14% | Market | |
| 0,00315787 | +0.46% | Market | |
| 0,00314352 | +1.24% | Market | |
| 0,00310512 | +3.80% | Market | |
| 0,00299157 | +1.09% | Market | |
| 0,0029594 | +1.48% | Market | |
| 0,00291617 | +0.31% | Market | |
| 0,00290706 | +44.50% | Market | |
| 0,00201182 | -0.34% | Market | |
| 0,00201867 | +0.71% | Market | |
| 0,00200449 | +0.41% | Market | |
| 0,00199631 | +1.59% | Market | |
| 0,00196505 | +0.41% | Market | |
| 0,00195703 | -0.19% | Market | |
| 0,00196078 | +0.59% | Market | |
| 0,00194926 | -0.34% | Market | |
| 0,00195587 | -0.83% | Market | |
| 0,00197226 | +0.79% | Market | |
| 0,00195677 | +0.17% | Market | |
| 0,00195345 | -0.15% | Market | |
| 0,00195632 | +0.17% | Market | |
| 0,00195295 | -0.90% | Market | |
| 0,00197075 | +2.06% | Market | |
| 0,00193099 | +0.06% | Market | |
| 0,00192984 | +0.32% | Market | |
| 0,00192365 | +1.57% | Market | |
| 0,00189396 | +0.53% | Market | |
| 0,00188393 | +0.20% | Market | |
| 0,00188012 | +0.55% | Market | |
| 0,00186989 | -0.86% | Market | |
| 0,00188611 | -0.28% | Market | |
| 0,00189149 | +0.71% | Market | |
| 0,00187822 | -0.63% | Market | |
| 0,00189014 | +3.20% | Market | |
| 0,0018315 | -0.70% | Market | |
| 0,00184449 | -0.48% | Market | |
| 0,00185332 | +0.64% | Market | |
| 0,00184146 | -0.72% | Market | |
| 0,00185479 | +1.67% | Market | |
| 0,00182424 | -0.05% | Market | |
| 0,00182506 | +0.87% | Market | |
| 0,00180927 | +1.82% | Market | |
| 0,00177694 | -0.20% | Market | |
| 0,00178051 | +0.14% | Market | |
| 0,00177803 | -0.08% | Market | |
| 0,00177946 | +0.14% | Market | |
| 0,00177704 | -0.18% | Market | |
| 0,00178027 | -0.68% | Market | |
| 0,00179248 | -0.04% | Market | |
| 0,00179316 | -0.72% | Market | |
| 0,0018062 | -0.21% | Market | |
| 0,00180994 | -0.25% | Market | |
| 0,00181448 | -0.03% | Market | |
| 0,00181497 | -1.57% | Market | |
| 0,00184393 | -1.78% | Market | |
| 0,00187739 | +1.79% | Market | |
| 0,00184434 | -0.58% | Market | |
| 0,00185506 | -0.60% | Market | |
| 0,00186623 | +0.08% | Market | |
| 0,00186477 | -1.53% | Market | |
| 0,00189378 | +0.19% | Market | |
| 0,00189024 | +0.16% | Market | |
| 0,00188717 | +0.38% | Market | |
| 0,0018801 | -0.52% | Market | |
| 0,00189002 | +0.63% | Market | |
| 0,00187813 | +0.68% | Market | |
| 0,00186546 | +0.06% | Market | |
| 0,00186438 | -0.54% | Market | |
| 0,00187451 | +0.19% | Market | |
| 0,00187087 | +1.30% | Market | |
| 0,00184687 | +0.24% | Market | |
| 0,00184237 | -0.27% | Market | |
| 0,00184735 | +1.15% | Market | |
| 0,0018263 | +0.03% | Market | |
| 0,00182569 | -0.64% | Market | |
| 0,00183744 | -0.16% | Market | |
| 0,00184043 | +0.32% | Market | |
| 0,00183458 | +0.34% | Market | |
| 0,00182844 | -0.71% | Market | |
| 0,00184151 | +0.34% | Market | |
| 0,00183521 | +0.33% | Market | |
| 0,0018291 | +0.36% | Market | |
| 0,00182256 | +0.14% | Market | |
| 0,00181999 | +0.36% | Market | |
| 0,00181348 | -2.22% | Market | |
| 0,00185469 | +1.58% | Market | |
| 0,00182587 | +0.25% | Market | |
| 0,00182135 | +0.11% | Market | |
| 0,0018194 | -0.35% | Market | |
| 0,00182574 | -1.37% | Market | |
| 0,00185105 | +1.10% | Market | |
| 0,00183083 | +0.73% | Market | |
| 0,00181751 | -0.03% | Market | |
| 0,00181812 | +1.14% | Market | |
| 0,00179756 | -0.43% | Market | |
| 0,00180537 | +1.53% | Market | |
| 0,00177819 | -0.71% | Market | |
| 0,00179094 | +1.08% | Market | |
| 0,0017718 | -1.19% | Market | |
| 0,00179322 | -0.97% | Market | |
| 0,00181069 | -1.67% | Market | |
| 0,00184151 | +2.84% | Market | |
| 0,00179068 | -1.46% | Market | |
| 0,00181728 | -0.02% | Market | |
| 0,00181766 | -0.18% | Market | |
| 0,00182098 | -1.24% | Market | |
| 0,00184378 | +1.12% | Market | |
| 0,00182339 | -0.47% | Market | |
| 0,00183205 | -0.49% | Market | |
| 0,00184106 | -0.55% | Market | |
| 0,00185121 | -0.54% | Market | |
| 0,00186125 | +1.24% | Market | |
| 0,00183847 | +0.04% | Market | |
| 0,00183777 | -0.09% | Market | |
| 0,00183945 | -0.06% | Market | |
| 0,00184064 | +0.16% | Market | |
| 0,00183767 | +0.81% | Market | |
| 0,00182281 | -1.84% | Market | |
| 0,0018569 | +0.45% | Market | |
| 0,0018485 | -1.22% | Market | |
| 0,00187128 | -0.12% | Market | |
| 0,00187359 | +4.63% | Market | |
| 0,00179068 | -2.98% | Market | |
| 0,00184576 | +0.47% | Market | |
| 0,00183713 | -0.34% | Market | |
| 0,00184331 | +0.60% | Market | |
| 0,00183236 | -3.19% | Market | |
| 0,00189276 | +1.21% | Market | |
| 0,0018701 | +1.99% | Market | |
| 0,00183365 | +0.03% | Market | |
| 0,00183317 | -0.34% | Market | |
| 0,00183941 | -0.55% | Market | |
| 0,00184965 | +1.15% | Market | |
| 0,0018286 | -0.35% | Market | |
| 0,0018351 | +0.33% | Market | |
| 0,00182898 | +0.33% | Market | |
| 0,00182295 | -1.00% | Market | |
| 0,00184145 | +1.07% | Market | |
| 0,00182201 | +1.13% | Market | |
| 0,00180166 | -0.97% | Market | |
| 0,00181922 | +0.82% | Market | |
| 0,00180439 | -0.21% | Market | |
| 0,00180817 | +0.80% | Market | |
| 0,00179389 | -2.81% | Market | |
| 0,00184576 | +2.03% | Market | |
| 0,00180898 | -0.18% | Market | |
| 0,00181219 | -0.89% | Market | |
| 0,00182846 | +1.17% | Market | |
| 0,00180728 | +0.33% | Market | |
| 0,00180137 | +1.41% | Market | |
| 0,00177636 | +0.61% | Market | |
| 0,00176557 | +1.11% | Market | |
| 0,00174611 | +0.18% | Market | |
| 0,00174306 | -0.69% | Market | |
| 0,00175521 | -0.91% | Market | |
| 0,00177128 | -1.02% | Market | |
| 0,00178955 | +0.97% | Market | |
| 0,0017724 | +1.51% | Market | |
| 0,00174612 | -0.35% | Market | |
| 0,00175225 | -0.49% | Market | |
| 0,00176087 | -1.84% | Market | |
| 0,00179395 | +1.01% | Market | |
| 0,00177597 | -0.70% | Market | |
| 0,00178842 | +1.26% | Market | |
| 0,00176613 | -0.51% | Market | |
| 0,00177514 | -2.45% | Market | |
| 0,00181971 | +1.13% | Market | |
| 0,00179938 | -0.28% | Market | |
| 0,00180451 | +1.86% | Market | |
| 0,0017716 | -0.56% | Market | |
| 0,00178153 | -1.61% | Market | |
| 0,00181064 | +1.11% | Market | |
| 0,00179069 | -1.34% | Market | |
| 0,00181494 | +0.23% | Market | |
| 0,00181075 | +0.54% | Market | |
| 0,00180103 | -1.01% | Market | |
| 0,00181947 | +0.86% | Market | |
| 0,00180393 | -0.80% | Market | |
| 0,00181848 | +1.45% | Market | |
| 0,00179257 | -0.59% | Market | |
| 0,00180312 | +0.02% | Market | |
| 0,00180271 | +1.30% | Market | |
| 0,00177954 | +1.29% | Market | |
| 0,00175686 | +0.68% | Market | |
| 0,00174497 | -0.50% | Market | |
| 0,00175365 | -0.58% | Market | |
| 0,00176396 | -3.06% | Market | |
| 0,00181971 | +4.16% | Market | |
| 0,00174703 | +0.49% | Market | |
| 0,00173847 | +0.23% | Market | |
| 0,0017345 | -1.35% | Market | |
| 0,00175827 | +0.32% | Market | |
| 0,00175273 | +1.07% | Market | |
| 0,00173419 | +0.88% | Market | |
| 0,00171906 | -0.91% | Market | |
| 0,00173485 | -0.06% | Market | |
| 0,00173588 | -0.96% | Market | |
| 0,00175271 | +0.37% | Market | |
| 0,00174629 | +0.86% | Market | |
| 0,00173149 | +0.82% | Market | |
| 0,00171743 | -1.41% | Market | |
| 0,00174194 | +0.22% | Market | |
| 0,0017382 | -0.25% | Market | |
| 0,00174257 | +0.51% | Market | |
| 0,00173377 | -0.65% | Market | |
| 0,00174517 | -0.32% | Market | |
| 0,0017507 | +0.88% | Market | |
| 0,00173536 | +0.00% | Market | |
| 0,00173536 | -0.06% | Market | |
| 0,00173642 | +1.05% | Market | |
| 0,00171843 | -0.34% | Market | |
| 0,00172423 | +0.13% | Market | |
| 0,00172195 | -0.40% | Market | |
| 0,00172878 | -0.44% | Market | |
| 0,00173635 | -0.59% | Market | |
| 0,00174665 | -0.38% | Market | |
| 0,00175333 | +1.30% | Market | |
| 0,00173085 | -0.10% | Market | |
| 0,00173261 | -0.38% | Market | |
| 0,0017392 | -0.31% | Market | |
| 0,00174454 | +0.92% | Market | |
| 0,00172864 | -1.26% | Market | |
| 0,00175064 | +1.21% | Market | |
| 0,00172967 | +0.69% | Market | |
| 0,00171788 | -0.05% | Market | |
| 0,00171868 | +0.10% | Market | |
| 0,00171693 | +1.32% | Market | |
| 0,00169451 | +0.15% | Market | |
| 0,0016919 | +0.55% | Market | |
| 0,00168266 | -0.02% | Market | |
| 0,00168293 | +0.27% | Market | |
| 0,00167836 | +0.14% | Market | |
| 0,00167606 | +0.14% | Market | |
| 0,0016738 | +0.10% | Market | |
| 0,0016722 | +0.29% | Market | |
| 0,00166741 | -0.60% | Market | |
| 0,00167744 | +0.31% | Market | |
| 0,00167229 | +0.11% | Market | |
| 0,00167042 | -0.09% | Market | |
| 0,00167197 | -0.35% | Market | |
| 0,00167784 | -0.26% | Market | |
| 0,00168227 | +1.13% | Market | |
| 0,00166341 | -0.07% | Market | |
| 0,00166466 | -0.72% | Market | |
| 0,00167673 | -0.02% | Market | |
| 0,001677 | -0.17% | Market | |
| 0,00167981 | +0.93% | Market | |
| 0,00166438 | -0.21% | Market | |
| 0,0016678 | -0.13% | Market | |
| 0,00166998 | +1.32% | Market | |
| 0,00164827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.