COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00535244 | -0.17% | Market | |
| 0,0053614 | -2.90% | Market | |
| 0,0055218 | +0.42% | Market | |
| 0,00549857 | +0.01% | Market | |
| 0,00549802 | -1.04% | Market | |
| 0,00555573 | +1.95% | Market | |
| 0,00544953 | +0.36% | Market | |
| 0,00543015 | -0.24% | Market | |
| 0,00544318 | +0.41% | Market | |
| 0,00542079 | -0.29% | Market | |
| 0,0054364 | +0.10% | Market | |
| 0,00543097 | -0.37% | Market | |
| 0,00545133 | +0.73% | Market | |
| 0,00541167 | +0.36% | Market | |
| 0,00539231 | +0.82% | Market | |
| 0,00534847 | -0.33% | Market | |
| 0,00536607 | -0.46% | Market | |
| 0,00539074 | +0.31% | Market | |
| 0,0053741 | -0.02% | Market | |
| 0,0053753 | +0.60% | Market | |
| 0,00534308 | -1.31% | Market | |
| 0,00541379 | +0.93% | Market | |
| 0,00536385 | +0.75% | Market | |
| 0,005324 | +1.31% | Market | |
| 0,00525499 | +0.10% | Market | |
| 0,00524967 | +1.28% | Market | |
| 0,00518345 | -0.79% | Market | |
| 0,00522484 | +0.66% | Market | |
| 0,00519062 | +0.16% | Market | |
| 0,00518249 | +1.60% | Market | |
| 0,00510077 | +0.52% | Market | |
| 0,00507428 | -0.34% | Market | |
| 0,00509174 | +0.20% | Market | |
| 0,00508153 | -0.72% | Market | |
| 0,00511831 | -0.02% | Market | |
| 0,00511925 | +1.52% | Market | |
| 0,00504281 | +0.15% | Market | |
| 0,00503519 | -0.06% | Market | |
| 0,00503842 | +0.75% | Market | |
| 0,00500107 | -0.21% | Market | |
| 0,00501151 | +1.60% | Market | |
| 0,00493243 | +0.30% | Market | |
| 0,00491761 | -1.72% | Market | |
| 0,00500369 | +1.55% | Market | |
| 0,00492742 | +0.65% | Market | |
| 0,0048954 | +0.27% | Market | |
| 0,00488233 | +0.43% | Market | |
| 0,0048615 | +0.34% | Market | |
| 0,00484502 | +0.33% | Market | |
| 0,00482932 | -0.35% | Market | |
| 0,00484642 | +0.50% | Market | |
| 0,00482213 | -0.92% | Market | |
| 0,00486688 | +3.25% | Market | |
| 0,00471353 | -0.56% | Market | |
| 0,00474031 | -0.86% | Market | |
| 0,00478158 | +1.52% | Market | |
| 0,00471002 | -1.05% | Market | |
| 0,00476013 | +1.49% | Market | |
| 0,00469017 | +0.07% | Market | |
| 0,00468667 | +0.88% | Market | |
| 0,00464577 | +1.25% | Market | |
| 0,00458844 | +0.88% | Market | |
| 0,00454828 | -0.41% | Market | |
| 0,00456683 | +0.40% | Market | |
| 0,00454871 | +0.49% | Market | |
| 0,00452653 | -0.52% | Market | |
| 0,00455027 | -0.47% | Market | |
| 0,0045718 | -0.44% | Market | |
| 0,00459214 | -0.65% | Market | |
| 0,00462221 | -0.21% | Market | |
| 0,00463187 | -0.81% | Market | |
| 0,00466965 | -0.64% | Market | |
| 0,0046997 | -1.53% | Market | |
| 0,00477263 | +0.03% | Market | |
| 0,00477126 | -0.12% | Market | |
| 0,00477689 | -0.95% | Market | |
| 0,0048228 | +0.15% | Market | |
| 0,00481541 | +0.37% | Market | |
| 0,0047978 | -2.11% | Market | |
| 0,00490143 | +0.36% | Market | |
| 0,00488402 | +0.63% | Market | |
| 0,00485329 | +0.44% | Market | |
| 0,00483199 | -0.10% | Market | |
| 0,00483698 | +0.34% | Market | |
| 0,00482046 | +0.97% | Market | |
| 0,00477422 | +0.09% | Market | |
| 0,00476982 | -0.62% | Market | |
| 0,00479943 | -0.05% | Market | |
| 0,00480181 | +0.38% | Market | |
| 0,00478372 | +0.60% | Market | |
| 0,00475521 | -0.64% | Market | |
| 0,00478583 | +0.82% | Market | |
| 0,0047471 | -1.63% | Market | |
| 0,00482595 | -1.04% | Market | |
| 0,00487647 | +0.02% | Market | |
| 0,00487532 | +0.43% | Market | |
| 0,00485425 | -0.07% | Market | |
| 0,00485752 | -1.58% | Market | |
| 0,00493562 | -0.10% | Market | |
| 0,00494059 | +1.70% | Market | |
| 0,00485822 | +1.09% | Market | |
| 0,00480606 | +0.39% | Market | |
| 0,00478747 | -0.14% | Market | |
| 0,00479399 | -3.09% | Market | |
| 0,00494684 | +2.93% | Market | |
| 0,00480584 | -0.23% | Market | |
| 0,00481679 | +0.94% | Market | |
| 0,00477186 | -0.10% | Market | |
| 0,00477646 | -2.83% | Market | |
| 0,00491572 | +1.78% | Market | |
| 0,00482979 | +0.80% | Market | |
| 0,0047914 | +1.03% | Market | |
| 0,00474237 | +0.94% | Market | |
| 0,00469801 | -3.08% | Market | |
| 0,00484719 | +3.73% | Market | |
| 0,00467274 | -0.16% | Market | |
| 0,00468011 | +0.68% | Market | |
| 0,00464869 | +1.31% | Market | |
| 0,00458875 | -1.52% | Market | |
| 0,0046594 | -5.60% | Market | |
| 0,00493562 | +8.00% | Market | |
| 0,00457003 | -1.51% | Market | |
| 0,00464007 | +0.21% | Market | |
| 0,00463029 | -0.95% | Market | |
| 0,00467493 | -0.28% | Market | |
| 0,00468787 | +0.48% | Market | |
| 0,00466551 | -0.28% | Market | |
| 0,00467842 | +0.13% | Market | |
| 0,00467237 | -0.49% | Market | |
| 0,00469525 | -1.00% | Market | |
| 0,00474283 | +1.10% | Market | |
| 0,00469111 | +0.12% | Market | |
| 0,00468535 | -0.11% | Market | |
| 0,00469029 | -0.02% | Market | |
| 0,00469127 | -0.55% | Market | |
| 0,00471714 | -0.32% | Market | |
| 0,00473243 | -0.89% | Market | |
| 0,0047749 | +0.96% | Market | |
| 0,0047297 | -1.47% | Market | |
| 0,00480005 | -0.31% | Market | |
| 0,00481504 | +5.36% | Market | |
| 0,00457003 | -3.10% | Market | |
| 0,00471628 | +0.89% | Market | |
| 0,00467477 | -0.50% | Market | |
| 0,00469824 | -0.35% | Market | |
| 0,00471462 | -4.10% | Market | |
| 0,00491594 | +1.61% | Market | |
| 0,00483783 | +1.65% | Market | |
| 0,00475951 | -0.58% | Market | |
| 0,00478733 | +0.11% | Market | |
| 0,00478223 | -1.08% | Market | |
| 0,00483464 | +0.90% | Market | |
| 0,00479174 | -1.08% | Market | |
| 0,00484382 | +0.14% | Market | |
| 0,00483698 | +0.30% | Market | |
| 0,00482252 | -1.52% | Market | |
| 0,004897 | +1.24% | Market | |
| 0,00483701 | +0.91% | Market | |
| 0,00479323 | -1.08% | Market | |
| 0,00484559 | +1.38% | Market | |
| 0,0047796 | -0.43% | Market | |
| 0,00480021 | +0.58% | Market | |
| 0,00477273 | -0.11% | Market | |
| 0,00477811 | -0.59% | Market | |
| 0,00480657 | -0.26% | Market | |
| 0,00481905 | -0.50% | Market | |
| 0,0048431 | +1.07% | Market | |
| 0,00479204 | +0.48% | Market | |
| 0,00476897 | +0.91% | Market | |
| 0,00472589 | +0.14% | Market | |
| 0,0047192 | +1.29% | Market | |
| 0,00465914 | -0.06% | Market | |
| 0,00466173 | -0.33% | Market | |
| 0,00467701 | -0.69% | Market | |
| 0,00470953 | -1.64% | Market | |
| 0,00478821 | +0.95% | Market | |
| 0,00474327 | +0.31% | Market | |
| 0,00472845 | +0.29% | Market | |
| 0,00471461 | -0.83% | Market | |
| 0,0047543 | -1.74% | Market | |
| 0,00483844 | +0.79% | Market | |
| 0,00480038 | -1.02% | Market | |
| 0,00484991 | +1.28% | Market | |
| 0,0047888 | -0.37% | Market | |
| 0,00480672 | -2.95% | Market | |
| 0,00495266 | +1.16% | Market | |
| 0,00489588 | -0.30% | Market | |
| 0,00491052 | +1.57% | Market | |
| 0,00483465 | -0.89% | Market | |
| 0,00487797 | -1.84% | Market | |
| 0,00496932 | +1.79% | Market | |
| 0,00488173 | -1.06% | Market | |
| 0,00493415 | +0.07% | Market | |
| 0,00493048 | +0.43% | Market | |
| 0,0049095 | -0.74% | Market | |
| 0,004946 | +1.18% | Market | |
| 0,00488815 | -0.97% | Market | |
| 0,00493598 | +1.24% | Market | |
| 0,00487562 | -0.46% | Market | |
| 0,00489839 | -0.75% | Market | |
| 0,0049353 | +0.64% | Market | |
| 0,00490369 | +1.10% | Market | |
| 0,00485049 | +0.26% | Market | |
| 0,00483791 | +0.86% | Market | |
| 0,0047968 | -1.53% | Market | |
| 0,0048715 | -1.61% | Market | |
| 0,00495144 | +3.13% | Market | |
| 0,00480125 | +0.77% | Market | |
| 0,00476442 | +0.52% | Market | |
| 0,00473965 | -0.93% | Market | |
| 0,00478437 | -0.29% | Market | |
| 0,00479847 | +1.18% | Market | |
| 0,00474239 | +0.55% | Market | |
| 0,00471665 | -0.67% | Market | |
| 0,00474861 | +0.18% | Market | |
| 0,00473997 | -0.50% | Market | |
| 0,00476391 | -0.21% | Market | |
| 0,00477376 | +0.61% | Market | |
| 0,00474461 | +0.60% | Market | |
| 0,00471629 | -0.75% | Market | |
| 0,00475172 | -0.66% | Market | |
| 0,00478339 | +1.16% | Market | |
| 0,00472839 | +0.26% | Market | |
| 0,00471618 | -0.62% | Market | |
| 0,00474573 | -0.05% | Market | |
| 0,00474827 | +0.01% | Market | |
| 0,00474791 | +0.16% | Market | |
| 0,00474032 | +0.02% | Market | |
| 0,00473924 | +1.56% | Market | |
| 0,00466624 | -0.39% | Market | |
| 0,00468461 | -0.50% | Market | |
| 0,00470809 | -0.66% | Market | |
| 0,00473921 | -0.03% | Market | |
| 0,0047407 | -0.25% | Market | |
| 0,00475267 | -0.30% | Market | |
| 0,00476675 | +0.90% | Market | |
| 0,00472446 | +0.14% | Market | |
| 0,00471784 | -0.13% | Market | |
| 0,00472387 | -0.13% | Market | |
| 0,00473005 | +0.63% | Market | |
| 0,00470047 | -1.87% | Market | |
| 0,00479 | +1.09% | Market | |
| 0,00473845 | +0.03% | Market | |
| 0,00473712 | -0.25% | Market | |
| 0,00474877 | +0.26% | Market | |
| 0,00473633 | +0.32% | Market | |
| 0,00472114 | +0.48% | Market | |
| 0,00469878 | +0.58% | Market | |
| 0,00467169 | -0.14% | Market | |
| 0,0046782 | +0.68% | Market | |
| 0,00464652 | -0.04% | Market | |
| 0,00464836 | +0.31% | Market | |
| 0,00463383 | +0.06% | Market | |
| 0,00463112 | +0.61% | Market | |
| 0,00460322 | -0.86% | Market | |
| 0,00464295 | -0.49% | Market | |
| 0,00466598 | +0.43% | Market | |
| 0,00464609 | -0.36% | Market | |
| 0,00466309 | -0.09% | Market | |
| 0,00466748 | -0.18% | Market | |
| 0,00467589 | +1.02% | Market | |
| 0,00462862 | -0.31% | Market | |
| 0,00464292 | +0.29% | Market | |
| 0,00462965 | +0.18% | Market | |
| 0,00462154 | -0.22% | Market | |
| 0,00463187 | +0.78% | Market | |
| 0,00459599 | -0.09% | Market | |
| 0,00459995 | -0.01% | Market | |
| 0,00460028 | +0.40% | Market | |
| 0,00458193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.