COP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00104489 | +0.04% | Market | |
| 0,00104446 | -1.11% | Market | |
| 0,00105616 | -1.76% | Market | |
| 0,00107509 | +0.02% | Market | |
| 0,00107486 | +1.09% | Market | |
| 0,00106323 | +0.09% | Market | |
| 0,00106228 | +0.27% | Market | |
| 0,00105945 | -0.15% | Market | |
| 0,00106106 | +2.38% | Market | |
| 0,00103636 | -1.92% | Market | |
| 0,00105667 | +1.87% | Market | |
| 0,00103724 | -1.88% | Market | |
| 0,00105709 | +0.52% | Market | |
| 0,0010516 | +3.11% | Market | |
| 0,00101985 | +0.47% | Market | |
| 0,0010151 | -2.64% | Market | |
| 0,00104265 | -0.08% | Market | |
| 0,00104353 | +1.61% | Market | |
| 0,00102695 | -1.24% | Market | |
| 0,00103985 | -1.32% | Market | |
| 0,00105378 | +3.23% | Market | |
| 0,00102081 | -1.07% | Market | |
| 0,00103182 | +1.28% | Market | |
| 0,00101881 | +0.15% | Market | |
| 0,00101733 | +2.50% | Market | |
| 0,00099252 | -0.42% | Market | |
| 0,00099669 | -1.30% | Market | |
| 0,00100983 | +0.13% | Market | |
| 0,00100849 | +3.48% | Market | |
| 0,00097458 | -1.59% | Market | |
| 0,00099034 | +1.85% | Market | |
| 0,00097235 | -2.03% | Market | |
| 0,00099252 | -0.09% | Market | |
| 0,00099341 | +2.56% | Market | |
| 0,00096862 | -1.29% | Market | |
| 0,00098133 | +2.09% | Market | |
| 0,00096119 | -2.11% | Market | |
| 0,00098186 | +1.54% | Market | |
| 0,00096696 | -2.47% | Market | |
| 0,00099144 | +3.83% | Market | |
| 0,0009549 | +0.06% | Market | |
| 0,00095433 | +0.28% | Market | |
| 0,00095166 | +1.64% | Market | |
| 0,00093634 | -1.23% | Market | |
| 0,00094799 | -1.84% | Market | |
| 0,00096575 | +0.31% | Market | |
| 0,00096275 | +3.34% | Market | |
| 0,00093165 | -2.11% | Market | |
| 0,00095173 | +0.36% | Market | |
| 0,00094836 | +1.50% | Market | |
| 0,00093433 | +1.17% | Market | |
| 0,00092355 | -1.05% | Market | |
| 0,00093337 | +1.68% | Market | |
| 0,00091796 | -0.97% | Market | |
| 0,00092697 | +0.90% | Market | |
| 0,00091867 | +1.57% | Market | |
| 0,00090448 | -2.05% | Market | |
| 0,00092337 | +0.83% | Market | |
| 0,00091574 | +3.56% | Market | |
| 0,0008843 | -1.85% | Market | |
| 0,00090096 | +1.64% | Market | |
| 0,00088646 | -1.85% | Market | |
| 0,00090312 | -0.05% | Market | |
| 0,0009036 | +1.84% | Market | |
| 0,0008873 | -2.67% | Market | |
| 0,00091161 | +1.09% | Market | |
| 0,00090176 | -2.50% | Market | |
| 0,00092484 | -0.49% | Market | |
| 0,00092938 | -1.07% | Market | |
| 0,00093944 | -0.05% | Market | |
| 0,00093994 | -2.02% | Market | |
| 0,00095936 | -0.04% | Market | |
| 0,00095974 | +0.01% | Market | |
| 0,00095962 | -1.01% | Market | |
| 0,00096946 | -0.43% | Market | |
| 0,00097363 | +2.93% | Market | |
| 0,00094591 | -0.96% | Market | |
| 0,0009551 | -1.72% | Market | |
| 0,00097177 | +0.98% | Market | |
| 0,00096236 | +0.37% | Market | |
| 0,00095885 | -0.13% | Market | |
| 0,00096014 | +2.17% | Market | |
| 0,00093973 | +0.68% | Market | |
| 0,00093341 | -1.88% | Market | |
| 0,00095127 | +0.97% | Market | |
| 0,00094214 | +0.58% | Market | |
| 0,00093671 | +3.37% | Market | |
| 0,00090615 | -1.80% | Market | |
| 0,00092278 | -0.49% | Market | |
| 0,00092733 | -0.11% | Market | |
| 0,00092833 | -0.14% | Market | |
| 0,00092966 | +0.77% | Market | |
| 0,00092253 | -2.14% | Market | |
| 0,00094271 | +0.07% | Market | |
| 0,00094208 | -0.76% | Market | |
| 0,00094926 | +1.82% | Market | |
| 0,00093225 | +0.61% | Market | |
| 0,00092662 | +0.86% | Market | |
| 0,00091873 | -1.78% | Market | |
| 0,00093541 | +2.38% | Market | |
| 0,00091365 | -2.36% | Market | |
| 0,00093569 | +0.32% | Market | |
| 0,00093274 | -0.30% | Market | |
| 0,00093553 | +1.15% | Market | |
| 0,00092487 | +0.16% | Market | |
| 0,0009234 | -0.24% | Market | |
| 0,00092566 | -0.31% | Market | |
| 0,00092852 | +1.90% | Market | |
| 0,00091118 | -1.24% | Market | |
| 0,00092266 | -0.29% | Market | |
| 0,0009253 | -0.18% | Market | |
| 0,00092694 | +2.48% | Market | |
| 0,00090447 | +2.52% | Market | |
| 0,00088225 | -2.48% | Market | |
| 0,00090471 | +0.64% | Market | |
| 0,00089891 | +0.82% | Market | |
| 0,00089159 | +0.96% | Market | |
| 0,00088308 | -5.27% | Market | |
| 0,00093225 | +4.64% | Market | |
| 0,00089087 | +0.41% | Market | |
| 0,00088721 | -1.98% | Market | |
| 0,00090509 | +1.79% | Market | |
| 0,00088918 | -1.24% | Market | |
| 0,00090031 | -0.95% | Market | |
| 0,00090895 | -0.26% | Market | |
| 0,0009113 | +1.96% | Market | |
| 0,00089378 | -0.59% | Market | |
| 0,00089913 | -0.94% | Market | |
| 0,00090765 | -0.71% | Market | |
| 0,00091412 | +0.01% | Market | |
| 0,00091401 | -0.22% | Market | |
| 0,00091601 | +0.09% | Market | |
| 0,00091515 | +1.82% | Market | |
| 0,00089883 | -1.20% | Market | |
| 0,00090979 | +0.27% | Market | |
| 0,00090738 | +0.31% | Market | |
| 0,00090462 | -2.69% | Market | |
| 0,0009296 | +2.11% | Market | |
| 0,00091042 | +2.19% | Market | |
| 0,00089087 | -0.70% | Market | |
| 0,00089719 | +0.43% | Market | |
| 0,0008934 | -2.44% | Market | |
| 0,0009157 | +2.74% | Market | |
| 0,00089124 | -3.44% | Market | |
| 0,00092298 | -0.64% | Market | |
| 0,0009289 | +1.67% | Market | |
| 0,00091365 | +0.04% | Market | |
| 0,00091327 | +2.06% | Market | |
| 0,00089484 | -0.97% | Market | |
| 0,00090356 | -0.87% | Market | |
| 0,00091148 | -0.33% | Market | |
| 0,00091454 | +0.33% | Market | |
| 0,00091157 | +0.75% | Market | |
| 0,00090477 | +0.72% | Market | |
| 0,00089832 | -0.78% | Market | |
| 0,00090534 | +1.00% | Market | |
| 0,00089635 | -1.05% | Market | |
| 0,00090588 | +1.00% | Market | |
| 0,00089692 | +1.56% | Market | |
| 0,00088314 | +0.91% | Market | |
| 0,00087519 | -2.45% | Market | |
| 0,00089719 | -0.18% | Market | |
| 0,00089882 | -0.38% | Market | |
| 0,00090229 | +1.11% | Market | |
| 0,00089239 | -0.70% | Market | |
| 0,00089871 | +0.33% | Market | |
| 0,00089577 | +1.16% | Market | |
| 0,00088551 | +2.45% | Market | |
| 0,00086431 | -0.76% | Market | |
| 0,00087093 | +0.06% | Market | |
| 0,0008704 | -0.78% | Market | |
| 0,00087726 | -0.54% | Market | |
| 0,00088199 | +0.69% | Market | |
| 0,00087591 | -1.13% | Market | |
| 0,00088597 | +3.84% | Market | |
| 0,00085323 | -2.12% | Market | |
| 0,00087175 | +1.61% | Market | |
| 0,00085793 | -2.13% | Market | |
| 0,00087659 | -0.99% | Market | |
| 0,00088532 | -0.71% | Market | |
| 0,00089168 | +1.10% | Market | |
| 0,00088202 | -0.35% | Market | |
| 0,00088515 | -0.58% | Market | |
| 0,00089033 | +1.04% | Market | |
| 0,00088118 | -2.23% | Market | |
| 0,00090129 | +1.65% | Market | |
| 0,00088669 | -0.51% | Market | |
| 0,00089126 | +0.16% | Market | |
| 0,00088981 | +1.13% | Market | |
| 0,00087988 | -3.33% | Market | |
| 0,00091023 | +0.56% | Market | |
| 0,00090516 | +1.17% | Market | |
| 0,00089466 | +0.30% | Market | |
| 0,00089203 | -0.76% | Market | |
| 0,0008989 | -1.32% | Market | |
| 0,00091093 | +3.79% | Market | |
| 0,00087764 | -0.44% | Market | |
| 0,0008815 | -0.19% | Market | |
| 0,00088321 | +1.08% | Market | |
| 0,00087378 | +1.05% | Market | |
| 0,00086473 | -1.09% | Market | |
| 0,0008743 | -0.14% | Market | |
| 0,00087549 | +0.90% | Market | |
| 0,00086765 | -2.55% | Market | |
| 0,00089033 | +1.61% | Market | |
| 0,00087626 | +0.23% | Market | |
| 0,00087428 | +0.23% | Market | |
| 0,00087229 | -0.95% | Market | |
| 0,00088068 | +1.77% | Market | |
| 0,0008654 | -1.06% | Market | |
| 0,00087468 | +0.43% | Market | |
| 0,00087097 | -0.32% | Market | |
| 0,00087378 | +0.60% | Market | |
| 0,00086855 | +0.66% | Market | |
| 0,00086283 | -1.56% | Market | |
| 0,00087651 | +0.22% | Market | |
| 0,00087462 | +0.34% | Market | |
| 0,00087167 | +0.51% | Market | |
| 0,00086723 | +0.25% | Market | |
| 0,00086505 | -0.91% | Market | |
| 0,00087302 | -1.41% | Market | |
| 0,00088553 | +1.00% | Market | |
| 0,00087675 | -2.14% | Market | |
| 0,00089592 | +2.13% | Market | |
| 0,00087722 | -1.95% | Market | |
| 0,00089467 | +0.12% | Market | |
| 0,00089358 | +1.19% | Market | |
| 0,00088311 | -0.49% | Market | |
| 0,00088747 | +1.08% | Market | |
| 0,00087798 | -2.19% | Market | |
| 0,00089763 | -0.43% | Market | |
| 0,00090149 | -0.57% | Market | |
| 0,00090668 | +0.28% | Market | |
| 0,00090413 | +3.08% | Market | |
| 0,0008771 | -1.95% | Market | |
| 0,00089454 | -0.32% | Market | |
| 0,00089741 | -0.25% | Market | |
| 0,00089967 | +0.67% | Market | |
| 0,00089368 | +0.69% | Market | |
| 0,00088756 | -0.76% | Market | |
| 0,00089433 | +2.50% | Market | |
| 0,00087256 | -0.02% | Market | |
| 0,0008727 | -2.11% | Market | |
| 0,00089151 | +2.65% | Market | |
| 0,0008685 | -0.09% | Market | |
| 0,00086928 | -1.56% | Market | |
| 0,00088306 | -0.02% | Market | |
| 0,00088325 | +2.39% | Market | |
| 0,00086262 | -0.07% | Market | |
| 0,00086325 | -0.20% | Market | |
| 0,00086499 | -1.87% | Market | |
| 0,00088147 | +1.79% | Market | |
| 0,00086595 | -0.72% | Market | |
| 0,00087227 | +2.10% | Market | |
| 0,00085434 | -1.97% | Market | |
| 0,0008715 | +0.31% | Market | |
| 0,00086883 | -0.06% | Market | |
| 0,00086932 | -1.93% | Market | |
| 0,00088644 | +2.72% | Market | |
| 0,00086295 | -1.84% | Market | |
| 0,00087913 | -0.12% | Market | |
| 0,00088021 | +0.42% | Market | |
| 0,00087652 | +0.07% | Market | |
| 0,00087591 | +2.17% | Market | |
| 0,00085735 | -2.41% | Market | |
| 0,00087856 | -0.04% | Market | |
| 0,00087893 | +1.11% | Market | |
| 0,00086927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.