COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01068061 | +0.58% | Market | |
| 0,01061908 | +0.30% | Market | |
| 0,01058688 | +0.33% | Market | |
| 0,01055205 | +0.42% | Market | |
| 0,01050766 | -0.15% | Market | |
| 0,01052315 | +0.03% | Market | |
| 0,01052012 | +0.23% | Market | |
| 0,01049586 | +0.59% | Market | |
| 0,01043405 | -0.63% | Market | |
| 0,01050017 | +0.01% | Market | |
| 0,01049902 | +1.70% | Market | |
| 0,01032372 | -0.06% | Market | |
| 0,01032969 | -0.15% | Market | |
| 0,01034511 | -0.45% | Market | |
| 0,01039203 | -0.84% | Market | |
| 0,01048033 | -0.64% | Market | |
| 0,01054751 | -1.08% | Market | |
| 0,01066292 | -0.52% | Market | |
| 0,01071864 | -0.32% | Market | |
| 0,01075308 | +0.79% | Market | |
| 0,01066838 | -0.93% | Market | |
| 0,01076869 | +1.05% | Market | |
| 0,01065705 | +1.18% | Market | |
| 0,0105331 | -0.49% | Market | |
| 0,0105845 | +0.49% | Market | |
| 0,01053325 | -0.25% | Market | |
| 0,01056001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.