KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03341361 | +0% | Market | |
| 0,03341361 | +12.87% | Market | |
| 0,02960363 | -12.76% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14.89% | Market | |
| 0,02953605 | +1.39% | Market | |
| 0,02913252 | -0.24% | Market | |
| 0,02920291 | -0.11% | Market | |
| 0,02923574 | -1.06% | Market | |
| 0,02954988 | -11.16% | Market | |
| 0,03326322 | +14.95% | Market | |
| 0,0289382 | -1.42% | Market | |
| 0,02935499 | +1.08% | Market | |
| 0,02904149 | -1.09% | Market | |
| 0,02936092 | -2.93% | Market | |
| 0,03024813 | -9.60% | Market | |
| 0,03346081 | +13.89% | Market | |
| 0,02937938 | +0.13% | Market | |
| 0,02934008 | +2.84% | Market | |
| 0,02853024 | -1.03% | Market | |
| 0,02882655 | -12.10% | Market | |
| 0,03279454 | +15.34% | Market | |
| 0,0284335 | -6.09% | Market | |
| 0,03027863 | -0.68% | Market | |
| 0,03048672 | -6.83% | Market | |
| 0,03272285 | +12.26% | Market | |
| 0,02914885 | +1.68% | Market | |
| 0,02866736 | -0.36% | Market | |
| 0,02877141 | -0.82% | Market | |
| 0,0290088 | +0.13% | Market | |
| 0,02897062 | -7.72% | Market | |
| 0,03139293 | +8.81% | Market | |
| 0,02884988 | -4.08% | Market | |
| 0,03007793 | +2.36% | Market | |
| 0,02938372 | +1.59% | Market | |
| 0,02892396 | -6.99% | Market | |
| 0,03109704 | +6.14% | Market | |
| 0,02929693 | -0.25% | Market | |
| 0,02937091 | -0.78% | Market | |
| 0,02960184 | +2.67% | Market | |
| 0,02883315 | -9.95% | Market | |
| 0,03201833 | -5.76% | Market | |
| 0,03397361 | +5.02% | Market | |
| 0,03235063 | +11.62% | Market | |
| 0,02898316 | -0.98% | Market | |
| 0,02926868 | -0.66% | Market | |
| 0,02946257 | -4.57% | Market | |
| 0,03087471 | +5.23% | Market | |
| 0,02934092 | -3.92% | Market | |
| 0,03053938 | +4.08% | Market | |
| 0,02934345 | -0.81% | Market | |
| 0,02958328 | -2.36% | Market | |
| 0,03029858 | +1.12% | Market | |
| 0,02996382 | -0.76% | Market | |
| 0,0301929 | -1.35% | Market | |
| 0,03060561 | -0.05% | Market | |
| 0,03062015 | +0.94% | Market | |
| 0,03033479 | +0.59% | Market | |
| 0,03015742 | -1.45% | Market | |
| 0,0305996 | +2.28% | Market | |
| 0,02991796 | -5.42% | Market | |
| 0,03163357 | +3.73% | Market | |
| 0,03049644 | -1.02% | Market | |
| 0,03081185 | -1.34% | Market | |
| 0,03123044 | -1.55% | Market | |
| 0,03172198 | +2.23% | Market | |
| 0,03103117 | -11.99% | Market | |
| 0,03526018 | +12.30% | Market | |
| 0,03139899 | +0.80% | Market | |
| 0,03114969 | -0.19% | Market | |
| 0,03120768 | +1.56% | Market | |
| 0,03072753 | -0.15% | Market | |
| 0,03077238 | -9.85% | Market | |
| 0,03413365 | +0.49% | Market | |
| 0,03396675 | +9.23% | Market | |
| 0,03109603 | -0.04% | Market | |
| 0,03110763 | -5.87% | Market | |
| 0,03304842 | -0.23% | Market | |
| 0,03312346 | +4.49% | Market | |
| 0,03169929 | +3.23% | Market | |
| 0,03070847 | -1.89% | Market | |
| 0,031301 | -3.18% | Market | |
| 0,03233028 | -5.46% | Market | |
| 0,03419904 | +10.05% | Market | |
| 0,03107497 | -3.40% | Market | |
| 0,0321671 | +1.31% | Market | |
| 0,03175126 | +2.38% | Market | |
| 0,03101338 | -9.12% | Market | |
| 0,03412553 | +8.72% | Market | |
| 0,03138793 | -4.65% | Market | |
| 0,03291744 | +9.45% | Market | |
| 0,03007527 | -6.30% | Market | |
| 0,03209859 | +0% | Market | |
| 0,03209859 | -4.01% | Market | |
| 0,03343792 | +7.61% | Market | |
| 0,03107466 | -0.29% | Market | |
| 0,03116393 | +1.55% | Market | |
| 0,03068857 | -7.54% | Market | |
| 0,03319115 | +9.79% | Market | |
| 0,03023157 | +0.34% | Market | |
| 0,03012839 | -5.96% | Market | |
| 0,03203688 | -0.55% | Market | |
| 0,03221493 | +1.45% | Market | |
| 0,03175568 | -1.05% | Market | |
| 0,03209134 | +1.03% | Market | |
| 0,03176407 | +0.93% | Market | |
| 0,03147033 | +2.96% | Market | |
| 0,03056544 | -8.70% | Market | |
| 0,03347807 | +8.61% | Market | |
| 0,03082482 | -1.00% | Market | |
| 0,03113565 | +4.96% | Market | |
| 0,0296641 | -1.37% | Market | |
| 0,03007629 | -7.13% | Market | |
| 0,03238391 | -2.00% | Market | |
| 0,0330448 | +8.85% | Market | |
| 0,03035772 | +0.13% | Market | |
| 0,03031882 | -3.20% | Market | |
| 0,03132123 | -0.59% | Market | |
| 0,03150721 | +2.67% | Market | |
| 0,03068857 | +0.60% | Market | |
| 0,03050408 | -2.20% | Market | |
| 0,03118945 | -8.75% | Market | |
| 0,0341815 | +5.20% | Market | |
| 0,03249237 | -5.10% | Market | |
| 0,03423749 | +10.19% | Market | |
| 0,03107184 | +0.44% | Market | |
| 0,03093541 | -5.17% | Market | |
| 0,03262161 | +5.48% | Market | |
| 0,03092802 | +1.60% | Market | |
| 0,03044042 | -2.63% | Market | |
| 0,03126105 | +0.13% | Market | |
| 0,03122115 | -0.03% | Market | |
| 0,03122957 | -2.22% | Market | |
| 0,03193753 | -2.66% | Market | |
| 0,03280918 | -0.89% | Market | |
| 0,03310493 | +7.28% | Market | |
| 0,03085736 | -0.99% | Market | |
| 0,03116523 | -3.73% | Market | |
| 0,0323718 | -2.66% | Market | |
| 0,03325808 | +9.03% | Market | |
| 0,03050408 | -3.75% | Market | |
| 0,03169294 | +2.79% | Market | |
| 0,0308313 | -7.19% | Market | |
| 0,033219 | +6.35% | Market | |
| 0,03123449 | -1.93% | Market | |
| 0,03184868 | -5.70% | Market | |
| 0,03377359 | +8.92% | Market | |
| 0,03100766 | +1.25% | Market | |
| 0,03062348 | +3.80% | Market | |
| 0,02950183 | -14.27% | Market | |
| 0,03441135 | +1.99% | Market | |
| 0,03373979 | +10.61% | Market | |
| 0,03050219 | -5.91% | Market | |
| 0,03241827 | +5.60% | Market | |
| 0,03069892 | -1.28% | Market | |
| 0,03109609 | +7.98% | Market | |
| 0,02879815 | -5.51% | Market | |
| 0,0304772 | -1.68% | Market | |
| 0,03099939 | -1.15% | Market | |
| 0,03136064 | -4.16% | Market | |
| 0,03272115 | +4.67% | Market | |
| 0,03126077 | -1.36% | Market | |
| 0,03169294 | +0.01% | Market | |
| 0,03168868 | -6.86% | Market | |
| 0,03402173 | +4.22% | Market | |
| 0,03264511 | -5.13% | Market | |
| 0,03441149 | +5.59% | Market | |
| 0,03258826 | +0.03% | Market | |
| 0,03258003 | -4.59% | Market | |
| 0,03414719 | -2.10% | Market | |
| 0,03488038 | +7.32% | Market | |
| 0,03250258 | -2.54% | Market | |
| 0,03335027 | +6.06% | Market | |
| 0,03144361 | -7.72% | Market | |
| 0,03407399 | +9.25% | Market | |
| 0,03118862 | -7.56% | Market | |
| 0,0337376 | +8.47% | Market | |
| 0,03110415 | -0.05% | Market | |
| 0,03111876 | +2.38% | Market | |
| 0,0303943 | +1.09% | Market | |
| 0,03006687 | -6.48% | Market | |
| 0,03214888 | -3.85% | Market | |
| 0,03343586 | +4.81% | Market | |
| 0,03190233 | +7.05% | Market | |
| 0,02980159 | +1.09% | Market | |
| 0,02948169 | -0.68% | Market | |
| 0,02968387 | -2.43% | Market | |
| 0,03042353 | +2.88% | Market | |
| 0,02957301 | -8.75% | Market | |
| 0,03240823 | +7.56% | Market | |
| 0,03013146 | -10.61% | Market | |
| 0,03370946 | +10.17% | Market | |
| 0,03059774 | -0.57% | Market | |
| 0,03077375 | -1.60% | Market | |
| 0,03127359 | -6.99% | Market | |
| 0,03362496 | +2.08% | Market | |
| 0,03293979 | +3.92% | Market | |
| 0,03169751 | +1.18% | Market | |
| 0,0313285 | -1.83% | Market | |
| 0,031913 | -0.06% | Market | |
| 0,03193178 | +5.49% | Market | |
| 0,03026902 | -0.87% | Market | |
| 0,03053384 | +2.11% | Market | |
| 0,02990209 | -8.77% | Market | |
| 0,03277647 | +9.98% | Market | |
| 0,02980159 | -4.92% | Market | |
| 0,03134272 | +2.30% | Market | |
| 0,03063889 | -3.70% | Market | |
| 0,03181719 | +5.04% | Market | |
| 0,03029078 | -6.64% | Market | |
| 0,0324449 | +4.48% | Market | |
| 0,03105489 | +3.16% | Market | |
| 0,03010363 | -5.59% | Market | |
| 0,03188442 | -5.77% | Market | |
| 0,0338354 | +8.31% | Market | |
| 0,03124081 | -2.12% | Market | |
| 0,03191896 | +1.97% | Market | |
| 0,03130287 | +0.65% | Market | |
| 0,03109961 | -1.50% | Market | |
| 0,03157259 | -8.96% | Market | |
| 0,03468098 | +9.60% | Market | |
| 0,03164286 | -0.28% | Market | |
| 0,03173011 | -9.08% | Market | |
| 0,03490083 | +8.35% | Market | |
| 0,03221073 | -1.77% | Market | |
| 0,03279247 | +1.85% | Market | |
| 0,03219736 | -0.24% | Market | |
| 0,03227512 | +0.82% | Market | |
| 0,03201277 | -5.33% | Market | |
| 0,0338162 | -3.03% | Market | |
| 0,03487324 | +9.26% | Market | |
| 0,03191725 | -6.82% | Market | |
| 0,03425204 | -0.33% | Market | |
| 0,03436474 | +0.89% | Market | |
| 0,03406251 | -5.96% | Market | |
| 0,03622121 | +4.33% | Market | |
| 0,03471835 | +7.25% | Market | |
| 0,03237081 | -3.67% | Market | |
| 0,03360467 | +4.04% | Market | |
| 0,03229833 | +0.13% | Market | |
| 0,03225537 | +1.50% | Market | |
| 0,03177781 | -0.19% | Market | |
| 0,03183881 | -3.58% | Market | |
| 0,03301999 | -2.10% | Market | |
| 0,03372762 | -2.78% | Market | |
| 0,03469308 | -0.24% | Market | |
| 0,03477656 | +10.49% | Market | |
| 0,03147601 | -0.56% | Market | |
| 0,0316543 | +0.44% | Market | |
| 0,0315155 | -0.68% | Market | |
| 0,0317305 | +0.59% | Market | |
| 0,03154382 | -6.03% | Market | |
| 0,03356695 | +5.21% | Market | |
| 0,03190332 | +1.45% | Market | |
| 0,03144591 | -6.55% | Market | |
| 0,03365173 | +7.02% | Market | |
| 0,03144459 | -3.42% | Market | |
| 0,03255764 | +3.66% | Market | |
| 0,03140867 | -9.58% | Market | |
| 0,0347381 | -1.04% | Market | |
| 0,0351015 | +11.09% | Market | |
| 0,03159818 | -0.21% | Market | |
| 0,03166359 | +0.31% | Market | |
| 0,03156485 | +0.79% | Market | |
| 0,03131627 | -9.38% | Market | |
| 0,03455723 | +9.75% | Market | |
| 0,03148796 | -3.55% | Market | |
| 0,03264836 | +4.47% | Market | |
| 0,03125022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.