CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25337832 | -0.01% | Market | |
| 0,25340056 | +3.74% | Market | |
| 0,24425516 | -2.74% | Market | |
| 0,25113639 | -0.17% | Market | |
| 0,2515531 | +2.85% | Market | |
| 0,24457091 | -1.16% | Market | |
| 0,24744568 | -0.89% | Market | |
| 0,24966353 | +0.37% | Market | |
| 0,24875276 | -0.21% | Market | |
| 0,24927959 | -2.76% | Market | |
| 0,25636214 | +2.85% | Market | |
| 0,24925768 | +0.26% | Market | |
| 0,24861149 | +0.09% | Market | |
| 0,24839229 | +0.18% | Market | |
| 0,24793996 | +0.08% | Market | |
| 0,24772975 | -2.69% | Market | |
| 0,25459044 | +2.95% | Market | |
| 0,24728772 | +0.00% | Market | |
| 0,24727807 | -0.68% | Market | |
| 0,24897657 | +0.30% | Market | |
| 0,24823577 | -0.18% | Market | |
| 0,24869526 | +0.48% | Market | |
| 0,24751398 | -0.67% | Market | |
| 0,24918346 | +0.01% | Market | |
| 0,24917093 | -0.56% | Market | |
| 0,25056188 | +1.30% | Market | |
| 0,24733458 | -0.27% | Market | |
| 0,24801402 | -0.60% | Market | |
| 0,24950493 | +0.26% | Market | |
| 0,24885194 | -0.45% | Market | |
| 0,24998207 | -0.03% | Market | |
| 0,2500653 | -0.22% | Market | |
| 0,25061713 | -0.48% | Market | |
| 0,25182161 | +0.34% | Market | |
| 0,2509773 | -1.41% | Market | |
| 0,25457473 | +0.32% | Market | |
| 0,25376983 | +1.72% | Market | |
| 0,24948177 | +1.46% | Market | |
| 0,24589929 | +0.11% | Market | |
| 0,24562916 | -1.75% | Market | |
| 0,2500131 | +0.59% | Market | |
| 0,24854257 | -1.82% | Market | |
| 0,25314478 | -0.36% | Market | |
| 0,25404789 | +0.19% | Market | |
| 0,25356371 | +0.99% | Market | |
| 0,25107786 | +2.00% | Market | |
| 0,24614415 | -0.20% | Market | |
| 0,24664886 | -1.27% | Market | |
| 0,24981406 | -0.66% | Market | |
| 0,25147097 | +0.76% | Market | |
| 0,24957043 | +0.01% | Market | |
| 0,24953491 | -1.08% | Market | |
| 0,25226383 | +0.27% | Market | |
| 0,25158223 | -0.20% | Market | |
| 0,25208224 | -0.22% | Market | |
| 0,25263335 | -0.03% | Market | |
| 0,25270714 | -0.21% | Market | |
| 0,25322696 | -0.11% | Market | |
| 0,25351517 | +0.14% | Market | |
| 0,253153 | -0.14% | Market | |
| 0,25352007 | -0.02% | Market | |
| 0,25356912 | +0.28% | Market | |
| 0,25285152 | -0.67% | Market | |
| 0,25455996 | +0.23% | Market | |
| 0,25398426 | -0.17% | Market | |
| 0,25441208 | +4.81% | Market | |
| 0,24273586 | -0.42% | Market | |
| 0,24374841 | +0.33% | Market | |
| 0,24293974 | -0.79% | Market | |
| 0,24487728 | +0.03% | Market | |
| 0,24479996 | +0.10% | Market | |
| 0,24455961 | +0.30% | Market | |
| 0,24383406 | -0.36% | Market | |
| 0,24470585 | +0.22% | Market | |
| 0,24417272 | -0.08% | Market | |
| 0,24437732 | +0.22% | Market | |
| 0,24383111 | -0.08% | Market | |
| 0,24403442 | -0.35% | Market | |
| 0,24489828 | +0.42% | Market | |
| 0,24386938 | +0.14% | Market | |
| 0,24352521 | -0.13% | Market | |
| 0,24383526 | -0.23% | Market | |
| 0,24440926 | +0.12% | Market | |
| 0,2441208 | -0.07% | Market | |
| 0,24428076 | +0.63% | Market | |
| 0,24274614 | -1.46% | Market | |
| 0,24633403 | +0.44% | Market | |
| 0,24525845 | -0.38% | Market | |
| 0,24619663 | +0.11% | Market | |
| 0,24593669 | -1.25% | Market | |
| 0,24904277 | +0.32% | Market | |
| 0,2482561 | -0.24% | Market | |
| 0,24885353 | -0.44% | Market | |
| 0,24994499 | +0.79% | Market | |
| 0,24797808 | -1.40% | Market | |
| 0,2514972 | -0.04% | Market | |
| 0,25160256 | +0.75% | Market | |
| 0,24973603 | -0.52% | Market | |
| 0,25102887 | +0.53% | Market | |
| 0,24969563 | -0.55% | Market | |
| 0,25107452 | +0.03% | Market | |
| 0,25098692 | +0.24% | Market | |
| 0,25039595 | -1.01% | Market | |
| 0,25294692 | +0.04% | Market | |
| 0,25284486 | -0.13% | Market | |
| 0,25317195 | -0.29% | Market | |
| 0,25390959 | -0.91% | Market | |
| 0,25623395 | -2.93% | Market | |
| 0,26396067 | +0.80% | Market | |
| 0,26186749 | +0.28% | Market | |
| 0,26114239 | -1.28% | Market | |
| 0,26451988 | +0.32% | Market | |
| 0,26368614 | +4.57% | Market | |
| 0,25217043 | +0.28% | Market | |
| 0,25146449 | -0.37% | Market | |
| 0,25240408 | -1.23% | Market | |
| 0,2555598 | +0.85% | Market | |
| 0,2534149 | +0.72% | Market | |
| 0,25160256 | -3.54% | Market | |
| 0,26084466 | -2.55% | Market | |
| 0,26767472 | +1.14% | Market | |
| 0,26466891 | +8.06% | Market | |
| 0,24491913 | -0.70% | Market | |
| 0,24665284 | +0.06% | Market | |
| 0,24650428 | +0.55% | Market | |
| 0,24516337 | -0.79% | Market | |
| 0,24712064 | +0.07% | Market | |
| 0,24694454 | -0.56% | Market | |
| 0,24833603 | +0.08% | Market | |
| 0,24813644 | -0.92% | Market | |
| 0,25043343 | -0.65% | Market | |
| 0,2520817 | -0.05% | Market | |
| 0,25219654 | +0.24% | Market | |
| 0,25158456 | -0.52% | Market | |
| 0,25289742 | -3.42% | Market | |
| 0,26185104 | +0.27% | Market | |
| 0,26114768 | +6.16% | Market | |
| 0,24598598 | -0.87% | Market | |
| 0,24813457 | -4.87% | Market | |
| 0,26084466 | +5.96% | Market | |
| 0,24617526 | -1.14% | Market | |
| 0,24900704 | -0.53% | Market | |
| 0,25034404 | -0.29% | Market | |
| 0,25108401 | -3.56% | Market | |
| 0,26035512 | -1.05% | Market | |
| 0,26310548 | +0.18% | Market | |
| 0,26263537 | +0.13% | Market | |
| 0,26229987 | +1.86% | Market | |
| 0,25750309 | -0.23% | Market | |
| 0,25808774 | +0.01% | Market | |
| 0,25806019 | -2.40% | Market | |
| 0,26440779 | +1.82% | Market | |
| 0,25968736 | +3.47% | Market | |
| 0,25097419 | +0.17% | Market | |
| 0,25053619 | -0.76% | Market | |
| 0,25244771 | +0.04% | Market | |
| 0,25234498 | -2.19% | Market | |
| 0,2579967 | -0.25% | Market | |
| 0,25864602 | -0.71% | Market | |
| 0,26050665 | +1.40% | Market | |
| 0,25691892 | +4.36% | Market | |
| 0,24617526 | -3.98% | Market | |
| 0,2563675 | -0.03% | Market | |
| 0,25644924 | +0.27% | Market | |
| 0,25577067 | +3.52% | Market | |
| 0,24707107 | +0% | Market | |
| 0,24707107 | -0.54% | Market | |
| 0,24840576 | +26.26% | Market | |
| 0,19674896 | -21.12% | Market | |
| 0,24943081 | -0.87% | Market | |
| 0,25161275 | +0.41% | Market | |
| 0,25058511 | -0.29% | Market | |
| 0,25130449 | -0.06% | Market | |
| 0,25145212 | -0.07% | Market | |
| 0,25163207 | -0.40% | Market | |
| 0,25265168 | -0.42% | Market | |
| 0,25371507 | +0.12% | Market | |
| 0,2534058 | -0.10% | Market | |
| 0,25366568 | -0.42% | Market | |
| 0,25474505 | -0.11% | Market | |
| 0,25502786 | -0.71% | Market | |
| 0,25685267 | +0.01% | Market | |
| 0,25683716 | -1.00% | Market | |
| 0,25942811 | -0.10% | Market | |
| 0,25967777 | -0.13% | Market | |
| 0,26000537 | +0.61% | Market | |
| 0,25843893 | -0.19% | Market | |
| 0,25894233 | -0.22% | Market | |
| 0,25952363 | +0.20% | Market | |
| 0,25899678 | +0.64% | Market | |
| 0,25734924 | +0.02% | Market | |
| 0,25731037 | -1.11% | Market | |
| 0,26019315 | -3.16% | Market | |
| 0,26868562 | -0.11% | Market | |
| 0,26898295 | +3.49% | Market | |
| 0,25990654 | -2.39% | Market | |
| 0,26627029 | -0.16% | Market | |
| 0,2666965 | +4.01% | Market | |
| 0,25642604 | -0.44% | Market | |
| 0,25757203 | -0.37% | Market | |
| 0,25852098 | +1.44% | Market | |
| 0,25485221 | -0.66% | Market | |
| 0,25655204 | +0.71% | Market | |
| 0,25473179 | -1.81% | Market | |
| 0,25942811 | +1.78% | Market | |
| 0,25490099 | -0.49% | Market | |
| 0,25615426 | +0.10% | Market | |
| 0,25591023 | -0.11% | Market | |
| 0,25619607 | -0.07% | Market | |
| 0,25637562 | -1.10% | Market | |
| 0,25923703 | +0.07% | Market | |
| 0,2590607 | +0.07% | Market | |
| 0,25887236 | +0.18% | Market | |
| 0,25841328 | +0.13% | Market | |
| 0,25806753 | -3.75% | Market | |
| 0,26812863 | +10.91% | Market | |
| 0,24176062 | -0.80% | Market | |
| 0,24370693 | +2.36% | Market | |
| 0,23809035 | -0.55% | Market | |
| 0,23941418 | -0.47% | Market | |
| 0,24053818 | +1.93% | Market | |
| 0,23598314 | +3.39% | Market | |
| 0,22823989 | +1.50% | Market | |
| 0,22486516 | +5.97% | Market | |
| 0,21219636 | +0.10% | Market | |
| 0,21199142 | -1.41% | Market | |
| 0,21502972 | +0.04% | Market | |
| 0,21495096 | +4.61% | Market | |
| 0,2054821 | -1.33% | Market | |
| 0,20826141 | +6.14% | Market | |
| 0,19622198 | -3.94% | Market | |
| 0,20427132 | +0.44% | Market | |
| 0,20338269 | +0.06% | Market | |
| 0,20325458 | +3.62% | Market | |
| 0,19614598 | -1.30% | Market | |
| 0,19872373 | +0.06% | Market | |
| 0,19861376 | -0.29% | Market | |
| 0,19919937 | -0.03% | Market | |
| 0,19926117 | +1.44% | Market | |
| 0,19643026 | -0.04% | Market | |
| 0,19651408 | -0.19% | Market | |
| 0,19689103 | +0.72% | Market | |
| 0,19548652 | +0.26% | Market | |
| 0,19498302 | -0.94% | Market | |
| 0,1968241 | -0.62% | Market | |
| 0,19804897 | -0.15% | Market | |
| 0,19834756 | +0.15% | Market | |
| 0,19805121 | +0.72% | Market | |
| 0,19663792 | -0.15% | Market | |
| 0,19692865 | -0.11% | Market | |
| 0,19714201 | -0.89% | Market | |
| 0,19890523 | +0.63% | Market | |
| 0,197658 | +0.29% | Market | |
| 0,19708569 | +0.22% | Market | |
| 0,19665218 | -0.61% | Market | |
| 0,19785371 | +1.16% | Market | |
| 0,19557674 | +0.21% | Market | |
| 0,19516004 | -0.05% | Market | |
| 0,19525715 | -0.02% | Market | |
| 0,19528898 | -0.10% | Market | |
| 0,19549359 | +0.15% | Market | |
| 0,19519475 | -0.87% | Market | |
| 0,19689986 | +0.30% | Market | |
| 0,19631807 | +0.07% | Market | |
| 0,19617737 | +0.05% | Market | |
| 0,19608229 | -0.42% | Market | |
| 0,19690835 | -0.58% | Market | |
| 0,1980507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.