CDF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043884 | -0.37% | Market | |
| 0,00044047 | +1.09% | Market | |
| 0,00043573 | -0.09% | Market | |
| 0,00043611 | +0% | Market | |
| 0,00043611 | -1.33% | Market | |
| 0,00044199 | +0.07% | Market | |
| 0,0004417 | +1.28% | Market | |
| 0,00043611 | -0.35% | Market | |
| 0,00043764 | +0% | Market | |
| 0,00043764 | -1.36% | Market | |
| 0,00044366 | +0% | Market | |
| 0,00044366 | +0.35% | Market | |
| 0,00044213 | +0.09% | Market | |
| 0,00044174 | -0.43% | Market | |
| 0,00044366 | -0.13% | Market | |
| 0,00044425 | -0.04% | Market | |
| 0,00044444 | +0.13% | Market | |
| 0,00044385 | -0.13% | Market | |
| 0,00044444 | +0.81% | Market | |
| 0,00044088 | -0.80% | Market | |
| 0,00044444 | +0.27% | Market | |
| 0,00044326 | +0% | Market | |
| 0,00044326 | -0.27% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | +0.67% | Market | |
| 0,00044147 | -0.45% | Market | |
| 0,00044346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.