CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25328932 | -0.04% | Market | |
| 0,25340056 | +3.74% | Market | |
| 0,24425516 | -2.74% | Market | |
| 0,25113639 | -0.17% | Market | |
| 0,2515531 | +2.86% | Market | |
| 0,24456239 | -3.54% | Market | |
| 0,25353982 | -0.49% | Market | |
| 0,25478842 | -0.09% | Market | |
| 0,25500668 | +2.30% | Market | |
| 0,24927959 | -2.76% | Market | |
| 0,25636214 | +2.85% | Market | |
| 0,24925768 | -2.13% | Market | |
| 0,25467498 | +0.13% | Market | |
| 0,25434298 | +2.58% | Market | |
| 0,24793564 | +0.08% | Market | |
| 0,24772975 | -2.69% | Market | |
| 0,25459044 | +0.19% | Market | |
| 0,2541166 | +2.77% | Market | |
| 0,24727807 | -3.12% | Market | |
| 0,25523385 | +0.35% | Market | |
| 0,25434298 | +2.27% | Market | |
| 0,24869526 | -1.92% | Market | |
| 0,2535524 | -1.05% | Market | |
| 0,25625 | +0.48% | Market | |
| 0,25503356 | +1.79% | Market | |
| 0,2505608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.