CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01716504 | -2.33% | Market | |
| 0,01757508 | +2.97% | Market | |
| 0,01706791 | +0.64% | Market | |
| 0,01696001 | +0.03% | Market | |
| 0,01695438 | -0.53% | Market | |
| 0,01704391 | -0.01% | Market | |
| 0,017045 | +1.31% | Market | |
| 0,01682428 | +0.08% | Market | |
| 0,01681021 | -0.07% | Market | |
| 0,01682239 | +0.01% | Market | |
| 0,01682033 | -0.48% | Market | |
| 0,01690119 | -0.56% | Market | |
| 0,0169969 | -0.30% | Market | |
| 0,01704731 | +0.79% | Market | |
| 0,01691339 | +0.16% | Market | |
| 0,01688663 | -0.01% | Market | |
| 0,01688792 | -1.18% | Market | |
| 0,01709041 | +0.61% | Market | |
| 0,01698652 | -0.48% | Market | |
| 0,01706929 | +1.22% | Market | |
| 0,01686325 | +0.03% | Market | |
| 0,01685806 | -0.17% | Market | |
| 0,01688604 | -0.15% | Market | |
| 0,016912 | +0.45% | Market | |
| 0,01683703 | -0.61% | Market | |
| 0,01694034 | +0.17% | Market | |
| 0,01691078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.