CUP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | +3.02% | Market | |
| 0,04044623 | +0.00% | Market | |
| 0,04044513 | -0.02% | Market | |
| 0,04045193 | -2.92% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +2.99% | Market | |
| 0,04045628 | +0.00% | Market | |
| 0,04045476 | +0.00% | Market | |
| 0,04045653 | +0.00% | Market | |
| 0,04045715 | -2.42% | Market | |
| 0,0414594 | -0.50% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0.50% | Market | |
| 0,0414594 | -0.01% | Market | |
| 0,0414621 | +0.01% | Market | |
| 0,04145946 | +0.00% | Market | |
| 0,04145938 | +0.00% | Market | |
| 0,04146018 | -0.50% | Market | |
| 0,04166667 | +0.49% | Market | |
| 0,04146262 | +0.01% | Market | |
| 0,04146034 | +0.00% | Market | |
| 0,04145925 | +0.00% | Market | |
| 0,04145939 | +0.00% | Market | |
| 0,04146141 | -0.49% | Market | |
| 0,04166667 | +0.49% | Market | |
| 0,04146167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.