CUP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75366251 | -0.31% | Market | |
| 0,75604169 | -0.96% | Market | |
| 0,76335796 | +1.28% | Market | |
| 0,75368015 | +0.16% | Market | |
| 0,7524994 | +0.39% | Market | |
| 0,74958164 | +1.28% | Market | |
| 0,74007957 | +0.49% | Market | |
| 0,73650002 | -0.45% | Market | |
| 0,73985328 | +1.10% | Market | |
| 0,73180512 | +1.53% | Market | |
| 0,72078671 | +0.35% | Market | |
| 0,71828804 | -0.17% | Market | |
| 0,7195192 | +0.29% | Market | |
| 0,71745833 | +0.24% | Market | |
| 0,71574632 | -0.44% | Market | |
| 0,71891115 | +0.47% | Market | |
| 0,71557112 | +0.15% | Market | |
| 0,71452901 | +0.77% | Market | |
| 0,70908296 | +0.32% | Market | |
| 0,70683336 | +0.04% | Market | |
| 0,70658334 | -0.23% | Market | |
| 0,70819221 | +0.47% | Market | |
| 0,70486775 | -0.07% | Market | |
| 0,70534334 | -0.26% | Market | |
| 0,707151 | +0.40% | Market | |
| 0,70433564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.