CUP/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28090417 | +0% | Market | |
| 0,28090417 | +1.12% | Market | |
| 0,27779791 | -0.71% | Market | |
| 0,27979583 | +0% | Market | |
| 0,27979583 | +0.77% | Market | |
| 0,27766705 | -0.07% | Market | |
| 0,27785553 | -0.12% | Market | |
| 0,27819795 | +0.15% | Market | |
| 0,27779443 | -0.04% | Market | |
| 0,27791418 | -0.67% | Market | |
| 0,27977918 | +0.78% | Market | |
| 0,27761523 | +0.02% | Market | |
| 0,2775522 | -0.05% | Market | |
| 0,27769459 | +0.00% | Market | |
| 0,27768901 | -0.04% | Market | |
| 0,27779805 | -1.08% | Market | |
| 0,28082917 | +1.05% | Market | |
| 0,2779003 | +0.09% | Market | |
| 0,27766004 | -0.04% | Market | |
| 0,27777371 | -0.14% | Market | |
| 0,27815508 | +0.08% | Market | |
| 0,27792778 | +0.12% | Market | |
| 0,27758709 | -0.08% | Market | |
| 0,27781924 | +0.07% | Market | |
| 0,27762579 | +0.23% | Market | |
| 0,27698431 | -0.09% | Market | |
| 0,27723927 | -0.09% | Market | |
| 0,27749833 | -0.07% | Market | |
| 0,27767939 | +0.02% | Market | |
| 0,27762941 | -0.16% | Market | |
| 0,27808057 | +0.03% | Market | |
| 0,27800739 | +0.08% | Market | |
| 0,27779412 | +0.17% | Market | |
| 0,27733061 | -0.14% | Market | |
| 0,27773306 | +0.12% | Market | |
| 0,2774076 | +0.00% | Market | |
| 0,27740175 | -0.14% | Market | |
| 0,27779596 | -0.02% | Market | |
| 0,2778477 | -0.04% | Market | |
| 0,27796538 | +0.08% | Market | |
| 0,27775104 | -0.06% | Market | |
| 0,27792992 | -0.03% | Market | |
| 0,27802494 | +0.12% | Market | |
| 0,27769873 | +0.06% | Market | |
| 0,27752974 | +0.16% | Market | |
| 0,27709415 | -0.05% | Market | |
| 0,27722071 | +0.01% | Market | |
| 0,27718923 | -0.11% | Market | |
| 0,27749651 | -0.02% | Market | |
| 0,27755685 | -0.12% | Market | |
| 0,27790191 | -0.02% | Market | |
| 0,27797082 | +0.09% | Market | |
| 0,27772386 | -0.11% | Market | |
| 0,27802224 | +0.11% | Market | |
| 0,27771525 | +0.00% | Market | |
| 0,27772005 | +0.00% | Market | |
| 0,27771984 | +0.07% | Market | |
| 0,27752503 | +0.06% | Market | |
| 0,27735232 | -0.01% | Market | |
| 0,27739057 | -0.15% | Market | |
| 0,27781521 | +0.02% | Market | |
| 0,27774991 | -0.04% | Market | |
| 0,2778597 | +0.07% | Market | |
| 0,27766581 | -0.03% | Market | |
| 0,27774619 | +0.11% | Market | |
| 0,27743125 | +0.02% | Market | |
| 0,27737202 | +0.19% | Market | |
| 0,27684234 | -0.18% | Market | |
| 0,27734809 | -0.02% | Market | |
| 0,2773952 | -0.22% | Market | |
| 0,27801174 | +0.07% | Market | |
| 0,27781571 | -0.70% | Market | |
| 0,27976251 | +0.53% | Market | |
| 0,27828442 | +0% | Market | |
| 0,27828442 | +0.01% | Market | |
| 0,27826923 | +0.13% | Market | |
| 0,27790205 | -0.01% | Market | |
| 0,27792431 | +0.18% | Market | |
| 0,27742194 | -0.01% | Market | |
| 0,27745204 | -0.03% | Market | |
| 0,27752754 | -0.08% | Market | |
| 0,27774631 | -0.09% | Market | |
| 0,27799979 | -0.01% | Market | |
| 0,27802564 | +0.08% | Market | |
| 0,27781477 | -0.11% | Market | |
| 0,27812508 | +0.08% | Market | |
| 0,27790263 | +0.06% | Market | |
| 0,27773224 | +0.05% | Market | |
| 0,2775812 | +0.01% | Market | |
| 0,27754195 | -0.03% | Market | |
| 0,27762335 | +0.03% | Market | |
| 0,27754629 | +0.00% | Market | |
| 0,27754511 | +0% | Market | |
| 0,27754511 | -0.07% | Market | |
| 0,27773499 | -0.07% | Market | |
| 0,27792055 | -0.01% | Market | |
| 0,2779553 | -0.01% | Market | |
| 0,2779832 | +0.11% | Market | |
| 0,2776893 | -0.20% | Market | |
| 0,27823383 | +0.09% | Market | |
| 0,27799171 | +0.08% | Market | |
| 0,27777737 | +0.07% | Market | |
| 0,27759353 | +0.11% | Market | |
| 0,27728038 | -0.01% | Market | |
| 0,27731861 | -0.10% | Market | |
| 0,27758447 | +0.06% | Market | |
| 0,2774245 | -0.01% | Market | |
| 0,27744235 | -0.07% | Market | |
| 0,27763943 | -0.01% | Market | |
| 0,27765947 | +0.00% | Market | |
| 0,27766109 | +0.02% | Market | |
| 0,27761743 | +0.14% | Market | |
| 0,27723663 | +0.16% | Market | |
| 0,27679108 | -0.16% | Market | |
| 0,2772245 | +0.00% | Market | |
| 0,2772311 | -0.03% | Market | |
| 0,2773184 | -0.18% | Market | |
| 0,27782684 | -0.05% | Market | |
| 0,2779553 | +0.08% | Market | |
| 0,27773854 | -0.03% | Market | |
| 0,27783486 | +0.01% | Market | |
| 0,27779349 | +0.28% | Market | |
| 0,2770196 | +0.00% | Market | |
| 0,27701963 | +0.00% | Market | |
| 0,27701105 | -0.12% | Market | |
| 0,27734112 | -0.08% | Market | |
| 0,27757015 | +0.00% | Market | |
| 0,27756092 | -0.11% | Market | |
| 0,27785593 | +0.20% | Market | |
| 0,27730591 | -0.11% | Market | |
| 0,27761707 | -0.01% | Market | |
| 0,27765515 | +0.13% | Market | |
| 0,2773053 | +0.06% | Market | |
| 0,27715274 | +0.01% | Market | |
| 0,27713527 | -0.04% | Market | |
| 0,27725464 | +0.01% | Market | |
| 0,27722023 | +0.03% | Market | |
| 0,27713365 | -0.30% | Market | |
| 0,27796006 | +0.08% | Market | |
| 0,27773854 | -0.05% | Market | |
| 0,27786892 | +0.00% | Market | |
| 0,27787498 | -0.18% | Market | |
| 0,27837582 | +0.07% | Market | |
| 0,27818039 | +0.06% | Market | |
| 0,27800283 | +0.07% | Market | |
| 0,27781144 | +0.00% | Market | |
| 0,27782128 | +0.19% | Market | |
| 0,27730624 | -0.15% | Market | |
| 0,27772117 | -0.05% | Market | |
| 0,27784758 | +0.03% | Market | |
| 0,27775785 | +0.00% | Market | |
| 0,27776386 | -0.07% | Market | |
| 0,27797084 | +0.01% | Market | |
| 0,2779385 | +0.07% | Market | |
| 0,27775787 | -0.04% | Market | |
| 0,27786231 | +0.15% | Market | |
| 0,27744079 | -0.12% | Market | |
| 0,27777897 | -0.01% | Market | |
| 0,27779762 | -0.15% | Market | |
| 0,27822651 | +0.01% | Market | |
| 0,27819201 | +0.12% | Market | |
| 0,27786892 | -0.03% | Market | |
| 0,2779511 | -0.11% | Market | |
| 0,27826385 | -0.06% | Market | |
| 0,27842702 | +0.00% | Market | |
| 0,27843237 | +0% | Market | |
| 0,27843237 | +0.07% | Market | |
| 0,27823557 | +0.17% | Market | |
| 0,27777182 | +0.03% | Market | |
| 0,27769395 | +0.03% | Market | |
| 0,27760878 | -0.01% | Market | |
| 0,27764148 | -0.05% | Market | |
| 0,27777187 | +0.02% | Market | |
| 0,27772641 | +0.00% | Market | |
| 0,2777224 | +0.09% | Market | |
| 0,27746909 | +0.12% | Market | |
| 0,27713055 | -0.03% | Market | |
| 0,27722004 | -0.06% | Market | |
| 0,27738977 | -0.01% | Market | |
| 0,27743099 | +0.11% | Market | |
| 0,27712181 | -0.10% | Market | |
| 0,27739065 | +0.01% | Market | |
| 0,27736129 | +0.01% | Market | |
| 0,277347 | -0.26% | Market | |
| 0,27807179 | +0.13% | Market | |
| 0,27771651 | -0.19% | Market | |
| 0,2782442 | +0.05% | Market | |
| 0,27811817 | +0.05% | Market | |
| 0,27797716 | +0.15% | Market | |
| 0,27757093 | +0.03% | Market | |
| 0,27749459 | +0.12% | Market | |
| 0,27717567 | -0.10% | Market | |
| 0,2774517 | +0.00% | Market | |
| 0,27745268 | +0.30% | Market | |
| 0,27662176 | -0.30% | Market | |
| 0,27744353 | +0.00% | Market | |
| 0,27743936 | -0.03% | Market | |
| 0,27753129 | +0.07% | Market | |
| 0,27734671 | +0.05% | Market | |
| 0,27721172 | -0.02% | Market | |
| 0,27725937 | -0.05% | Market | |
| 0,27739054 | +0.12% | Market | |
| 0,2770662 | -0.01% | Market | |
| 0,27709061 | -0.09% | Market | |
| 0,277347 | +0.13% | Market | |
| 0,27699938 | -0.06% | Market | |
| 0,27715462 | -0.22% | Market | |
| 0,27775949 | +0.00% | Market | |
| 0,27774793 | +0.00% | Market | |
| 0,27775583 | +0.03% | Market | |
| 0,27767179 | -0.02% | Market | |
| 0,27772179 | +0.08% | Market | |
| 0,27749254 | -0.01% | Market | |
| 0,27750736 | -0.02% | Market | |
| 0,27756371 | -0.06% | Market | |
| 0,27774161 | +0.03% | Market | |
| 0,27766612 | -0.08% | Market | |
| 0,27788005 | +0.05% | Market | |
| 0,27773577 | -0.08% | Market | |
| 0,27797002 | +0.11% | Market | |
| 0,27765212 | -0.08% | Market | |
| 0,27786745 | -0.03% | Market | |
| 0,27794056 | +0.21% | Market | |
| 0,27736456 | -0.05% | Market | |
| 0,27749937 | -0.15% | Market | |
| 0,27790597 | -0.01% | Market | |
| 0,27793149 | +0.03% | Market | |
| 0,27784089 | +0.00% | Market | |
| 0,27785372 | +0.04% | Market | |
| 0,277744 | -0.02% | Market | |
| 0,27781012 | +0.00% | Market | |
| 0,27780696 | +0.16% | Market | |
| 0,27737035 | -0.07% | Market | |
| 0,27756128 | +0.21% | Market | |
| 0,27697982 | -0.25% | Market | |
| 0,27767989 | +0.00% | Market | |
| 0,27768968 | -0.11% | Market | |
| 0,27800073 | +0.08% | Market | |
| 0,27777976 | -0.17% | Market | |
| 0,27825961 | +0.12% | Market | |
| 0,2779329 | +0.07% | Market | |
| 0,27773936 | +0.01% | Market | |
| 0,27771471 | +0.00% | Market | |
| 0,2777106 | -0.01% | Market | |
| 0,27773815 | +0.08% | Market | |
| 0,27751727 | +0.12% | Market | |
| 0,27717275 | -0.21% | Market | |
| 0,2777698 | -0.01% | Market | |
| 0,27778768 | -0.10% | Market | |
| 0,27807965 | +0.12% | Market | |
| 0,27774998 | -0.16% | Market | |
| 0,27819722 | +0.06% | Market | |
| 0,27802851 | -0.01% | Market | |
| 0,27806766 | +0.08% | Market | |
| 0,27784171 | +0.19% | Market | |
| 0,27730349 | -0.11% | Market | |
| 0,27762059 | +0.10% | Market | |
| 0,27734121 | +0.00% | Market | |
| 0,27735085 | -0.11% | Market | |
| 0,27766279 | -0.03% | Market | |
| 0,27775599 | -0.06% | Market | |
| 0,27792808 | +0.10% | Market | |
| 0,27764604 | -0.03% | Market | |
| 0,27772804 | -0.01% | Market | |
| 0,27774591 | +0.16% | Market | |
| 0,27731275 | -0.03% | Market | |
| 0,27739962 | -0.07% | Market | |
| 0,2775951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.