CUP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.16% | Market | |
| 0,04173302 | +0.00% | Market | |
| 0,04173456 | -0.09% | Market | |
| 0,04177072 | +0.25% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.07% | Market | |
| 0,0416953 | -0.09% | Market | |
| 0,04173188 | +0.05% | Market | |
| 0,04171211 | -0.03% | Market | |
| 0,04172647 | +0.03% | Market | |
| 0,04171243 | +0.11% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.18% | Market | |
| 0,04174119 | +0.04% | Market | |
| 0,04172253 | +0.02% | Market | |
| 0,04171458 | -0.02% | Market | |
| 0,04172445 | +0.58% | Market | |
| 0,04148346 | -0.44% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.11% | Market | |
| 0,04171206 | -0.01% | Market | |
| 0,04171769 | -0.09% | Market | |
| 0,04175411 | +0.10% | Market | |
| 0,04171238 | +0.12% | Market | |
| 0,04166281 | -0.01% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.04% | Market | |
| 0,04168384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.