CUP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.09% | Market | |
| 0,04170605 | -0.04% | Market | |
| 0,04172156 | +0.01% | Market | |
| 0,04171684 | +0.02% | Market | |
| 0,04170687 | +0.02% | Market | |
| 0,04169995 | +0.08% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0.10% | Market | |
| 0,04162582 | -0.22% | Market | |
| 0,04171696 | +0.01% | Market | |
| 0,04171135 | +0.00% | Market | |
| 0,041711 | -0.12% | Market | |
| 0,0417628 | +0.23% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0.12% | Market | |
| 0,04171581 | -0.43% | Market | |
| 0,04189747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.