CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,91287385 | -0.41% | Market | |
| 14,97456184 | -0.41% | Market | |
| 15,0367295 | -0.06% | Market | |
| 15,04606185 | +0.31% | Market | |
| 14,99918564 | -0.09% | Market | |
| 15,01246102 | -0.02% | Market | |
| 15,01592184 | -0.28% | Market | |
| 15,0576101 | +0.43% | Market | |
| 14,99254061 | -0.20% | Market | |
| 15,02283626 | +0.09% | Market | |
| 15,00956921 | +0.40% | Market | |
| 14,95046804 | -0.19% | Market | |
| 14,97933324 | +0.12% | Market | |
| 14,96149759 | -0.01% | Market | |
| 14,96354124 | -1.48% | Market | |
| 15,18779639 | -0.33% | Market | |
| 15,23752973 | +0.70% | Market | |
| 15,13140687 | +0.04% | Market | |
| 15,12517898 | -0.08% | Market | |
| 15,13795327 | +0.23% | Market | |
| 15,10337478 | +0.77% | Market | |
| 14,9884511 | +0.04% | Market | |
| 14,98176315 | -0.42% | Market | |
| 15,04472629 | +0.02% | Market | |
| 15,04185577 | +0.01% | Market | |
| 15,04096191 | -0.42% | Market | |
| 15,10464911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.