CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2172616 | +0.23% | Market | |
| 0,21676021 | +0.05% | Market | |
| 0,21664718 | -0.11% | Market | |
| 0,2168869 | +0.06% | Market | |
| 0,21675247 | +0.05% | Market | |
| 0,21664282 | -0.01% | Market | |
| 0,21665954 | +0.19% | Market | |
| 0,21624321 | -0.10% | Market | |
| 0,21646191 | +0.01% | Market | |
| 0,21644083 | +0.18% | Market | |
| 0,2160541 | -0.09% | Market | |
| 0,21625791 | +0.05% | Market | |
| 0,2161567 | -0.17% | Market | |
| 0,21653463 | +0.04% | Market | |
| 0,21645601 | -0.03% | Market | |
| 0,21653134 | +0.12% | Market | |
| 0,21627488 | +0.30% | Market | |
| 0,21563606 | -0.10% | Market | |
| 0,21585018 | -0.20% | Market | |
| 0,21628434 | -0.06% | Market | |
| 0,21642243 | +0.12% | Market | |
| 0,21615505 | +0.29% | Market | |
| 0,21552645 | -0.12% | Market | |
| 0,21579031 | -0.02% | Market | |
| 0,2158271 | +0.04% | Market | |
| 0,21573286 | -0.20% | Market | |
| 0,21616959 | -0.14% | Market | |
| 0,21648132 | +0.24% | Market | |
| 0,21596424 | -0.11% | Market | |
| 0,21620075 | +0.25% | Market | |
| 0,21566701 | -0.20% | Market | |
| 0,21610697 | +0.02% | Market | |
| 0,21606276 | +0.02% | Market | |
| 0,21601673 | +0.19% | Market | |
| 0,21560571 | +0.51% | Market | |
| 0,21451453 | -1.02% | Market | |
| 0,21672329 | +0.17% | Market | |
| 0,21634509 | -0.20% | Market | |
| 0,21677394 | +0.23% | Market | |
| 0,21628344 | -0.24% | Market | |
| 0,21680654 | +0.15% | Market | |
| 0,21647745 | -0.17% | Market | |
| 0,21685268 | -0.13% | Market | |
| 0,21713004 | +0.21% | Market | |
| 0,21667066 | +0.07% | Market | |
| 0,21651955 | +0.11% | Market | |
| 0,21628327 | -0.21% | Market | |
| 0,2167373 | +0.03% | Market | |
| 0,2166739 | -0.09% | Market | |
| 0,21686763 | -0.20% | Market | |
| 0,21730752 | +0.15% | Market | |
| 0,21697647 | -0.04% | Market | |
| 0,21706514 | +0.52% | Market | |
| 0,21594615 | -0.15% | Market | |
| 0,21627125 | +0.09% | Market | |
| 0,21606973 | +0.10% | Market | |
| 0,2158585 | +0.06% | Market | |
| 0,21572326 | +0.02% | Market | |
| 0,21567809 | -0.10% | Market | |
| 0,21589525 | +0.03% | Market | |
| 0,21582879 | +0.12% | Market | |
| 0,21557432 | +0.43% | Market | |
| 0,21465056 | +0.23% | Market | |
| 0,21415853 | +0.09% | Market | |
| 0,2139656 | +0.06% | Market | |
| 0,21382902 | -0.12% | Market | |
| 0,21407634 | +0.22% | Market | |
| 0,21360248 | -0.20% | Market | |
| 0,21403985 | -0.29% | Market | |
| 0,21467099 | -0.85% | Market | |
| 0,21650635 | +0.04% | Market | |
| 0,21642407 | +0.78% | Market | |
| 0,21474661 | +0.94% | Market | |
| 0,21273853 | -0.23% | Market | |
| 0,21323508 | -0.19% | Market | |
| 0,21364841 | +0.21% | Market | |
| 0,21320849 | +1.90% | Market | |
| 0,20923459 | +0.08% | Market | |
| 0,20905731 | +0.12% | Market | |
| 0,2088039 | +0.01% | Market | |
| 0,20878618 | -0.11% | Market | |
| 0,20902216 | -0.01% | Market | |
| 0,20904538 | -0.28% | Market | |
| 0,20962751 | -0.10% | Market | |
| 0,20983434 | -0.03% | Market | |
| 0,20990587 | +0.26% | Market | |
| 0,20937095 | +0.10% | Market | |
| 0,20916733 | +0.05% | Market | |
| 0,20906308 | +0.06% | Market | |
| 0,20894049 | +0.09% | Market | |
| 0,20875319 | -0.07% | Market | |
| 0,20889738 | +0.01% | Market | |
| 0,20886836 | +0.36% | Market | |
| 0,20811747 | +0.07% | Market | |
| 0,20796569 | +0.05% | Market | |
| 0,20786264 | +0.05% | Market | |
| 0,20775209 | -0.08% | Market | |
| 0,20791452 | +0.12% | Market | |
| 0,20765644 | -0.04% | Market | |
| 0,20773578 | -0.11% | Market | |
| 0,20796963 | +0.07% | Market | |
| 0,20783252 | -0.35% | Market | |
| 0,20855461 | +0.12% | Market | |
| 0,20829569 | -0.20% | Market | |
| 0,20871337 | +0.31% | Market | |
| 0,20806614 | +0.00% | Market | |
| 0,20805758 | +0.08% | Market | |
| 0,20789663 | -0.25% | Market | |
| 0,20841053 | +0.08% | Market | |
| 0,20824528 | -0.11% | Market | |
| 0,20847442 | +0.01% | Market | |
| 0,20845527 | -0.15% | Market | |
| 0,20875849 | +0.04% | Market | |
| 0,20867965 | -0.27% | Market | |
| 0,2092446 | +1.27% | Market | |
| 0,20662483 | -0.97% | Market | |
| 0,20864076 | -0.16% | Market | |
| 0,2089737 | -0.05% | Market | |
| 0,20907613 | -0.37% | Market | |
| 0,2098622 | +0.32% | Market | |
| 0,20919486 | +0.70% | Market | |
| 0,20773578 | -1.12% | Market | |
| 0,21007937 | -0.05% | Market | |
| 0,21017873 | -0.05% | Market | |
| 0,21028712 | -0.04% | Market | |
| 0,21038009 | -0.36% | Market | |
| 0,2111304 | +0.48% | Market | |
| 0,21012242 | +0.00% | Market | |
| 0,21013252 | +0.12% | Market | |
| 0,20988915 | +0.00% | Market | |
| 0,20987975 | +0.05% | Market | |
| 0,20976904 | -0.12% | Market | |
| 0,21002045 | +0.16% | Market | |
| 0,20969276 | -0.15% | Market | |
| 0,21001787 | -0.05% | Market | |
| 0,21013267 | -0.08% | Market | |
| 0,21029237 | +0.19% | Market | |
| 0,20990368 | +0.48% | Market | |
| 0,20889354 | -0.23% | Market | |
| 0,2093809 | -0.07% | Market | |
| 0,20953103 | +0.08% | Market | |
| 0,20936433 | -0.34% | Market | |
| 0,21007937 | +0.34% | Market | |
| 0,20936297 | -0.18% | Market | |
| 0,20975057 | -0.19% | Market | |
| 0,2101547 | +0.01% | Market | |
| 0,21013187 | -0.31% | Market | |
| 0,21079254 | +0.54% | Market | |
| 0,20965647 | +0.14% | Market | |
| 0,2093663 | +0.06% | Market | |
| 0,20924734 | -0.07% | Market | |
| 0,20939749 | -0.34% | Market | |
| 0,2101063 | +0.29% | Market | |
| 0,2094988 | -0.18% | Market | |
| 0,20988573 | -0.04% | Market | |
| 0,20997596 | +0.18% | Market | |
| 0,20958899 | +0.13% | Market | |
| 0,20932272 | -0.03% | Market | |
| 0,20938655 | +0.02% | Market | |
| 0,20935334 | -0.48% | Market | |
| 0,21036237 | +0.07% | Market | |
| 0,21022333 | -0.05% | Market | |
| 0,21032928 | -0.23% | Market | |
| 0,21080436 | +1.58% | Market | |
| 0,20751578 | -1.16% | Market | |
| 0,2099563 | +0.03% | Market | |
| 0,20988924 | +0.08% | Market | |
| 0,20972432 | +0.03% | Market | |
| 0,20967076 | +0.16% | Market | |
| 0,20933363 | +0.18% | Market | |
| 0,20895956 | +0.21% | Market | |
| 0,20853118 | -0.23% | Market | |
| 0,20900801 | +0.16% | Market | |
| 0,20866611 | -0.36% | Market | |
| 0,20942384 | +0.03% | Market | |
| 0,20935891 | -0.13% | Market | |
| 0,20962325 | -0.31% | Market | |
| 0,2102757 | +0.19% | Market | |
| 0,20987547 | +0.00% | Market | |
| 0,20987751 | +0.12% | Market | |
| 0,20963291 | -0.22% | Market | |
| 0,21009288 | -0.03% | Market | |
| 0,21015215 | -0.41% | Market | |
| 0,21102258 | +0.18% | Market | |
| 0,21063686 | +0.02% | Market | |
| 0,21059338 | -0.04% | Market | |
| 0,2106749 | -0.01% | Market | |
| 0,21070569 | +0.07% | Market | |
| 0,21054882 | +0.00% | Market | |
| 0,21055784 | +0.00% | Market | |
| 0,21054768 | +0.40% | Market | |
| 0,20971603 | -0.23% | Market | |
| 0,21019895 | -0.15% | Market | |
| 0,21052153 | +0.11% | Market | |
| 0,21028119 | -0.05% | Market | |
| 0,2103856 | +0.20% | Market | |
| 0,20996156 | -0.15% | Market | |
| 0,21026912 | +0.32% | Market | |
| 0,20960332 | +0.03% | Market | |
| 0,20954385 | +0.16% | Market | |
| 0,20921883 | +0.21% | Market | |
| 0,20878216 | -0.06% | Market | |
| 0,20890738 | +0.15% | Market | |
| 0,20859913 | +0.02% | Market | |
| 0,20854889 | -0.16% | Market | |
| 0,20889111 | +0.00% | Market | |
| 0,20889348 | -0.96% | Market | |
| 0,21092266 | +0.98% | Market | |
| 0,20887127 | +0.10% | Market | |
| 0,20865548 | -0.12% | Market | |
| 0,20891179 | +0.01% | Market | |
| 0,20889178 | -0.23% | Market | |
| 0,20938212 | +0.19% | Market | |
| 0,20899263 | -0.08% | Market | |
| 0,20915996 | +0.02% | Market | |
| 0,20912597 | -0.17% | Market | |
| 0,20947453 | +0.12% | Market | |
| 0,20922587 | -0.07% | Market | |
| 0,20937857 | -0.08% | Market | |
| 0,20954667 | +0.20% | Market | |
| 0,20913626 | +0.02% | Market | |
| 0,20908408 | -0.13% | Market | |
| 0,20935631 | +0.14% | Market | |
| 0,20905638 | +0.03% | Market | |
| 0,20899003 | -0.06% | Market | |
| 0,20912097 | -0.09% | Market | |
| 0,20931176 | -0.14% | Market | |
| 0,20959779 | +0.06% | Market | |
| 0,20947976 | -0.04% | Market | |
| 0,20956386 | +0.35% | Market | |
| 0,20882469 | -0.08% | Market | |
| 0,20899258 | +0.00% | Market | |
| 0,2089938 | +0.17% | Market | |
| 0,20864279 | -0.13% | Market | |
| 0,20891319 | -0.23% | Market | |
| 0,2093948 | +0.05% | Market | |
| 0,20928614 | +0.20% | Market | |
| 0,20887644 | +0.16% | Market | |
| 0,2085441 | +0.15% | Market | |
| 0,20824191 | +0.09% | Market | |
| 0,20805635 | -0.01% | Market | |
| 0,20807784 | +0.00% | Market | |
| 0,20807039 | +0.00% | Market | |
| 0,20807326 | +0.03% | Market | |
| 0,20800944 | -0.13% | Market | |
| 0,20827964 | -0.06% | Market | |
| 0,20840573 | +0.14% | Market | |
| 0,20811049 | +0.29% | Market | |
| 0,20750478 | -0.05% | Market | |
| 0,20760085 | +0.10% | Market | |
| 0,20739241 | -0.05% | Market | |
| 0,20750345 | +0.01% | Market | |
| 0,20749104 | +0.34% | Market | |
| 0,20678148 | +0.16% | Market | |
| 0,20645208 | +0.11% | Market | |
| 0,20622823 | +0.26% | Market | |
| 0,20568342 | -0.02% | Market | |
| 0,20573466 | +0.12% | Market | |
| 0,20548482 | -0.42% | Market | |
| 0,20634255 | -0.19% | Market | |
| 0,20674088 | +0.04% | Market | |
| 0,20666648 | -0.17% | Market | |
| 0,20701168 | +0.24% | Market | |
| 0,20651595 | -0.21% | Market | |
| 0,20695359 | +0.08% | Market | |
| 0,20679594 | -0.05% | Market | |
| 0,20690425 | -0.27% | Market | |
| 0,20745733 | +0.08% | Market | |
| 0,20729252 | +0.39% | Market | |
| 0,20649474 | +0.15% | Market | |
| 0,20617611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.