DJF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08441427 | +0.05% | Market | |
| 0,08437113 | -2.40% | Market | |
| 0,08644313 | +2.38% | Market | |
| 0,08443257 | -1.00% | Market | |
| 0,08528409 | +0.91% | Market | |
| 0,08451497 | +0% | Market | |
| 0,08451497 | +0.07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -2.06% | Market | |
| 0,08623617 | +2.25% | Market | |
| 0,08433701 | -1.96% | Market | |
| 0,08602141 | +1.71% | Market | |
| 0,08457123 | +0.07% | Market | |
| 0,08451497 | -0.07% | Market | |
| 0,08457123 | -2.07% | Market | |
| 0,08635859 | +2.25% | Market | |
| 0,08446031 | +0.00% | Market | |
| 0,0844587 | -2.51% | Market | |
| 0,08663758 | +2.58% | Market | |
| 0,0844587 | -0.04% | Market | |
| 0,084495 | -0.02% | Market | |
| 0,08451497 | -2.21% | Market | |
| 0,08642783 | +0.23% | Market | |
| 0,08623151 | +2.06% | Market | |
| 0,08448709 | -0.03% | Market | |
| 0,08451497 | -0.07% | Market | |
| 0,08457123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.