DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00486763 | -0.25% | Market | |
| 0,00487971 | -2.19% | Market | |
| 0,00498876 | +1.21% | Market | |
| 0,00492898 | +0.94% | Market | |
| 0,00488291 | -0.49% | Market | |
| 0,00490688 | -0.70% | Market | |
| 0,00494165 | -0.15% | Market | |
| 0,00494908 | -1.78% | Market | |
| 0,00503856 | +2.08% | Market | |
| 0,00493613 | -2.01% | Market | |
| 0,00503738 | +2.16% | Market | |
| 0,00493073 | -0.07% | Market | |
| 0,00493417 | +0.13% | Market | |
| 0,00492798 | -2.05% | Market | |
| 0,00503128 | +2.41% | Market | |
| 0,00491298 | -0.07% | Market | |
| 0,00491655 | -2.23% | Market | |
| 0,00502879 | +2.10% | Market | |
| 0,00492516 | -0.35% | Market | |
| 0,00494261 | -1.74% | Market | |
| 0,00503011 | +2.21% | Market | |
| 0,00492139 | -0.10% | Market | |
| 0,00492629 | -0.16% | Market | |
| 0,00493417 | -1.90% | Market | |
| 0,00502949 | +0.21% | Market | |
| 0,00501909 | +1.89% | Market | |
| 0,00492601 | -0.39% | Market | |
| 0,00494536 | -1.87% | Market | |
| 0,00503972 | +0.07% | Market | |
| 0,0050363 | -0.06% | Market | |
| 0,00503942 | -0.56% | Market | |
| 0,00506784 | +2.26% | Market | |
| 0,00495572 | +0.22% | Market | |
| 0,00494469 | +0.42% | Market | |
| 0,00492409 | -1.71% | Market | |
| 0,00500956 | +2.02% | Market | |
| 0,00491059 | +0.43% | Market | |
| 0,00488977 | +0.89% | Market | |
| 0,00484656 | -0.14% | Market | |
| 0,00485314 | -1.92% | Market | |
| 0,00494828 | +1.80% | Market | |
| 0,00486099 | +0.00% | Market | |
| 0,00486079 | -0.35% | Market | |
| 0,00487779 | +0.00% | Market | |
| 0,0048779 | -0.06% | Market | |
| 0,00488082 | -0.05% | Market | |
| 0,0048833 | +0.78% | Market | |
| 0,00484543 | -0.03% | Market | |
| 0,00484678 | +0.11% | Market | |
| 0,00484149 | +0.12% | Market | |
| 0,00483592 | +0.12% | Market | |
| 0,00483035 | +0.03% | Market | |
| 0,00482872 | -0.30% | Market | |
| 0,00484324 | +0.16% | Market | |
| 0,00483536 | +0.00% | Market | |
| 0,00483513 | -2.30% | Market | |
| 0,0049488 | +2.21% | Market | |
| 0,00484189 | +0.04% | Market | |
| 0,00484014 | -0.16% | Market | |
| 0,00484774 | +0.41% | Market | |
| 0,00482776 | -2.13% | Market | |
| 0,0049327 | +2.23% | Market | |
| 0,00482489 | +0.46% | Market | |
| 0,00480267 | -1.79% | Market | |
| 0,00488995 | +2.37% | Market | |
| 0,00477661 | -2.31% | Market | |
| 0,00488933 | +0.12% | Market | |
| 0,00488355 | +1.96% | Market | |
| 0,00478984 | -2.25% | Market | |
| 0,00490033 | +1.82% | Market | |
| 0,00481257 | +0.30% | Market | |
| 0,00479833 | +0.24% | Market | |
| 0,00478704 | -0.21% | Market | |
| 0,00479732 | -0.38% | Market | |
| 0,00481555 | +0.28% | Market | |
| 0,00480194 | -1.71% | Market | |
| 0,00488532 | -0.52% | Market | |
| 0,00491085 | +1.97% | Market | |
| 0,00481589 | +0.19% | Market | |
| 0,00480677 | +0.33% | Market | |
| 0,00479113 | +0.34% | Market | |
| 0,00477481 | -1.90% | Market | |
| 0,00486724 | -0.07% | Market | |
| 0,0048705 | +2.22% | Market | |
| 0,0047648 | -0.08% | Market | |
| 0,00476874 | -0.26% | Market | |
| 0,00478112 | -2.89% | Market | |
| 0,00492327 | +2.29% | Market | |
| 0,00481285 | -0.27% | Market | |
| 0,00482602 | +0.23% | Market | |
| 0,00481476 | -1.24% | Market | |
| 0,00487542 | -0.27% | Market | |
| 0,00488865 | +0.28% | Market | |
| 0,0048752 | +0.42% | Market | |
| 0,00485466 | -0.14% | Market | |
| 0,00486152 | -2.73% | Market | |
| 0,00499777 | -0.30% | Market | |
| 0,00501275 | +0.60% | Market | |
| 0,00498278 | +2.38% | Market | |
| 0,00486687 | -1.72% | Market | |
| 0,00495213 | +2.15% | Market | |
| 0,00484774 | -2.55% | Market | |
| 0,00497475 | +2.36% | Market | |
| 0,00486012 | -0.98% | Market | |
| 0,00490806 | -1.65% | Market | |
| 0,00499018 | +1.98% | Market | |
| 0,00489309 | -2.56% | Market | |
| 0,00502182 | +1.14% | Market | |
| 0,00496532 | +1.86% | Market | |
| 0,00487458 | +0.59% | Market | |
| 0,00484599 | +0.05% | Market | |
| 0,00484352 | -3.30% | Market | |
| 0,00500887 | +3.33% | Market | |
| 0,00484734 | +0.24% | Market | |
| 0,00483587 | -0.20% | Market | |
| 0,0048456 | +0.73% | Market | |
| 0,00481038 | -1.59% | Market | |
| 0,00488794 | -2.20% | Market | |
| 0,00499777 | +4.83% | Market | |
| 0,00476727 | -2.14% | Market | |
| 0,00487164 | +0.02% | Market | |
| 0,00487084 | -0.15% | Market | |
| 0,00487812 | +0.38% | Market | |
| 0,00485987 | +1.65% | Market | |
| 0,004781 | +0.17% | Market | |
| 0,00477301 | -1.57% | Market | |
| 0,00484937 | +2.13% | Market | |
| 0,00474842 | -1.89% | Market | |
| 0,00484004 | +2.09% | Market | |
| 0,004741 | +0.06% | Market | |
| 0,00473796 | +0.11% | Market | |
| 0,00473256 | +0.12% | Market | |
| 0,00472682 | -2.88% | Market | |
| 0,00486684 | +1.87% | Market | |
| 0,00477746 | +0.20% | Market | |
| 0,00476784 | +0.12% | Market | |
| 0,00476199 | -0.15% | Market | |
| 0,00476902 | -0.72% | Market | |
| 0,00480338 | +0.76% | Market | |
| 0,00476727 | +1.38% | Market | |
| 0,00470245 | +0.10% | Market | |
| 0,00469773 | +0.33% | Market | |
| 0,00468214 | -3.24% | Market | |
| 0,00483896 | -0.78% | Market | |
| 0,00487715 | +1.89% | Market | |
| 0,00478691 | -0.69% | Market | |
| 0,00482039 | +0.47% | Market | |
| 0,00479783 | -0.76% | Market | |
| 0,0048344 | -1.98% | Market | |
| 0,00493197 | +0.77% | Market | |
| 0,00489432 | +1.30% | Market | |
| 0,00483142 | -0.03% | Market | |
| 0,004833 | -1.67% | Market | |
| 0,00491518 | -0.39% | Market | |
| 0,0049342 | +2.23% | Market | |
| 0,00482664 | +0.16% | Market | |
| 0,00481882 | +0.10% | Market | |
| 0,00481409 | +0.23% | Market | |
| 0,00480312 | -1.96% | Market | |
| 0,00489912 | +2.31% | Market | |
| 0,0047886 | +0.89% | Market | |
| 0,00474623 | -0.91% | Market | |
| 0,00478989 | +0.22% | Market | |
| 0,00477948 | +0.00% | Market | |
| 0,00477954 | +0.11% | Market | |
| 0,00477442 | +0.09% | Market | |
| 0,00477031 | -0.25% | Market | |
| 0,0047823 | -2.44% | Market | |
| 0,00490177 | +2.15% | Market | |
| 0,00479873 | +0.14% | Market | |
| 0,00479192 | +0.06% | Market | |
| 0,00478899 | +0.04% | Market | |
| 0,00478691 | -2.25% | Market | |
| 0,00489732 | +2.17% | Market | |
| 0,0047931 | -2.80% | Market | |
| 0,00493101 | +1.90% | Market | |
| 0,0048389 | +0.11% | Market | |
| 0,00483345 | -2.00% | Market | |
| 0,00493218 | +2.05% | Market | |
| 0,00483288 | +0.21% | Market | |
| 0,00482292 | -0.33% | Market | |
| 0,00483907 | -1.99% | Market | |
| 0,00493738 | -0.51% | Market | |
| 0,00496274 | +2.31% | Market | |
| 0,00485078 | +0.02% | Market | |
| 0,00484982 | -2.67% | Market | |
| 0,00498269 | +2.01% | Market | |
| 0,00488437 | -2.18% | Market | |
| 0,00499322 | +2.36% | Market | |
| 0,00487824 | +0.05% | Market | |
| 0,00487565 | +0.35% | Market | |
| 0,0048586 | +0.08% | Market | |
| 0,00485466 | -1.82% | Market | |
| 0,00494479 | +2.22% | Market | |
| 0,00483738 | -0.34% | Market | |
| 0,00485398 | -0.04% | Market | |
| 0,00485595 | -2.20% | Market | |
| 0,00496517 | -0.31% | Market | |
| 0,00498061 | +2.23% | Market | |
| 0,00487205 | -0.45% | Market | |
| 0,00489427 | -0.10% | Market | |
| 0,00489905 | +0.29% | Market | |
| 0,00488476 | -2.19% | Market | |
| 0,00499404 | +0.59% | Market | |
| 0,0049647 | +2.11% | Market | |
| 0,00486226 | +0.27% | Market | |
| 0,00484931 | +0.47% | Market | |
| 0,00482664 | -0.05% | Market | |
| 0,00482917 | -2.29% | Market | |
| 0,00494241 | -0.14% | Market | |
| 0,00494946 | -0.17% | Market | |
| 0,00495792 | +2.21% | Market | |
| 0,00485055 | -1.54% | Market | |
| 0,0049265 | +0.32% | Market | |
| 0,00491083 | +2.11% | Market | |
| 0,00480942 | -2.60% | Market | |
| 0,00493765 | +1.81% | Market | |
| 0,00484976 | -0.31% | Market | |
| 0,00486462 | -2.00% | Market | |
| 0,00496409 | +2.04% | Market | |
| 0,00486479 | +0.57% | Market | |
| 0,00483738 | -1.65% | Market | |
| 0,00491856 | +2.36% | Market | |
| 0,00480503 | -1.97% | Market | |
| 0,00490167 | +2.14% | Market | |
| 0,00479895 | +0.08% | Market | |
| 0,0047953 | +0.02% | Market | |
| 0,00479456 | -0.04% | Market | |
| 0,00479637 | -2.51% | Market | |
| 0,00491993 | +1.98% | Market | |
| 0,00482461 | +0.70% | Market | |
| 0,00479096 | +0.59% | Market | |
| 0,00476266 | -0.11% | Market | |
| 0,00476806 | -2.36% | Market | |
| 0,00488345 | +2.33% | Market | |
| 0,00477211 | +0.30% | Market | |
| 0,00475788 | +0.38% | Market | |
| 0,00473982 | -0.91% | Market | |
| 0,0047832 | -2.23% | Market | |
| 0,00489243 | +2.03% | Market | |
| 0,00479501 | -0.27% | Market | |
| 0,00480784 | -0.01% | Market | |
| 0,00480813 | -1.71% | Market | |
| 0,00489191 | -0.43% | Market | |
| 0,00491309 | -0.20% | Market | |
| 0,00492294 | +2.02% | Market | |
| 0,00482557 | -0.21% | Market | |
| 0,0048357 | +0.69% | Market | |
| 0,00480272 | -2.33% | Market | |
| 0,00491727 | +0.05% | Market | |
| 0,00491505 | +1.75% | Market | |
| 0,00483074 | -0.07% | Market | |
| 0,00483429 | -0.18% | Market | |
| 0,00484301 | -2.30% | Market | |
| 0,00495704 | +2.31% | Market | |
| 0,00484526 | -1.78% | Market | |
| 0,00493283 | +2.07% | Market | |
| 0,004833 | +0.22% | Market | |
| 0,0048223 | -1.79% | Market | |
| 0,0049103 | +1.68% | Market | |
| 0,00482934 | +0.53% | Market | |
| 0,00480396 | -0.31% | Market | |
| 0,0048187 | -0.50% | Market | |
| 0,00484301 | -1.85% | Market | |
| 0,00493448 | +2.40% | Market | |
| 0,00481887 | -0.12% | Market | |
| 0,00482444 | -0.72% | Market | |
| 0,00485944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.