DJF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10489,53 | +0% | Market | |
| 10489,53 | +3.52% | Market | |
| 10132,60 | -1.68% | Market | |
| 10305,54 | -2.13% | Market | |
| 10530,23 | +1.56% | Market | |
| 10368,15 | +0.61% | Market | |
| 10305,54 | +2.90% | Market | |
| 10014,63 | +0% | Market | |
| 10014,63 | +0% | Market | |
| 10014,63 | -1.90% | Market | |
| 10208,73 | +0.25% | Market | |
| 10183,48 | -0.45% | Market | |
| 10229,07 | +2.16% | Market | |
| 10012,94 | +0% | Market | |
| 10012,94 | +3.58% | Market | |
| 9666,89 | -2.05% | Market | |
| 9869,54 | -1.26% | Market | |
| 9995,22 | -0.01% | Market | |
| 9995,73 | +3.40% | Market | |
| 9666,89 | +0% | Market | |
| 9666,89 | +0% | Market | |
| 9666,89 | -2.25% | Market | |
| 9889,52 | -1.57% | Market | |
| 10046,81 | +2.76% | Market | |
| 9776,55 | +3.72% | Market | |
| 9426,34 | +0% | Market | |
| 9426,34 | +21.87% | Market | |
| 7734,64 | +0.04% | Market | |
| 7731,54 | -1.99% | Market | |
| 7888,36 | -17.72% | Market | |
| 9586,93 | +23.99% | Market | |
| 7731,83 | +0% | Market | |
| 7731,83 | -0.03% | Market | |
| 7734,08 | +0.03% | Market | |
| 7731,83 | -2.13% | Market | |
| 7900,00 | +2.29% | Market | |
| 7723,41 | -2.09% | Market | |
| 7887,90 | +2.02% | Market | |
| 7731,83 | +0.00% | Market | |
| 7731,54 | +0.00% | Market | |
| 7731,83 | -2.12% | Market | |
| 7899,10 | +2.27% | Market | |
| 7723,43 | +0.02% | Market | |
| 7721,85 | -0.13% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | +0.00% | Market | |
| 7731,83 | -1.98% | Market | |
| 7888,31 | +2.27% | Market | |
| 7713,57 | +0.00% | Market | |
| 7713,91 | -0.23% | Market | |
| 7731,83 | +0.00% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | -1.44% | Market | |
| 7844,22 | +1.63% | Market | |
| 7718,17 | -0.17% | Market | |
| 7731,54 | +0.00% | Market | |
| 7731,83 | -2.07% | Market | |
| 7895,11 | +2.11% | Market | |
| 7731,83 | -1.85% | Market | |
| 7877,76 | +1.94% | Market | |
| 7727,59 | -0.05% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | -1.97% | Market | |
| 7887,12 | +2.01% | Market | |
| 7731,40 | -2.11% | Market | |
| 7897,99 | +2.21% | Market | |
| 7726,97 | -1.59% | Market | |
| 7852,15 | -0.39% | Market | |
| 7882,58 | +1.94% | Market | |
| 7732,39 | +0.00% | Market | |
| 7732,53 | -0.09% | Market | |
| 7739,70 | -2.19% | Market | |
| 7912,86 | +2.41% | Market | |
| 7726,39 | -0.07% | Market | |
| 7731,83 | -0.05% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | -1.86% | Market | |
| 7882,42 | -0.42% | Market | |
| 7915,79 | +2.35% | Market | |
| 7734,24 | -1.00% | Market | |
| 7812,24 | +0.99% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0.02% | Market | |
| 7734,08 | -2.01% | Market | |
| 7893,02 | +2.22% | Market | |
| 7721,28 | -2.00% | Market | |
| 7878,61 | +1.86% | Market | |
| 7734,64 | -0.01% | Market | |
| 7735,48 | +0.02% | Market | |
| 7734,08 | -2.13% | Market | |
| 7902,79 | +2.23% | Market | |
| 7730,51 | -0.05% | Market | |
| 7734,08 | -2.45% | Market | |
| 7928,32 | +2.51% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | -1.91% | Market | |
| 7884,91 | +1.99% | Market | |
| 7731,26 | -0.04% | Market | |
| 7734,08 | -0.04% | Market | |
| 7736,89 | -2.26% | Market | |
| 7915,49 | +0.24% | Market | |
| 7896,90 | +2.02% | Market | |
| 7740,27 | +0.01% | Market | |
| 7739,70 | -2.18% | Market | |
| 7911,86 | +0.04% | Market | |
| 7909,08 | +0.29% | Market | |
| 7886,47 | -0.35% | Market | |
| 7914,26 | +2.33% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | -2.03% | Market | |
| 7894,28 | +2.07% | Market | |
| 7734,08 | -0.05% | Market | |
| 7738,32 | +0% | Market | |
| 7738,32 | +0% | Market | |
| 7738,32 | -2.02% | Market | |
| 7897,48 | +2.08% | Market | |
| 7736,50 | +0.01% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0.02% | Market | |
| 7734,08 | -0.07% | Market | |
| 7739,70 | +0% | Market | |
| 7739,70 | +1.83% | Market | |
| 7600,44 | +0.01% | Market | |
| 7599,31 | +0.66% | Market | |
| 7549,80 | +0.02% | Market | |
| 7548,39 | +1.51% | Market | |
| 7435,85 | -0.11% | Market | |
| 7443,73 | +0.03% | Market | |
| 7441,48 | -2.34% | Market | |
| 7619,61 | +2.55% | Market | |
| 7429,95 | +0.02% | Market | |
| 7428,71 | +0% | Market | |
| 7428,71 | +0.13% | Market | |
| 7418,97 | -1.49% | Market | |
| 7530,81 | +1.97% | Market | |
| 7385,21 | +0.08% | Market | |
| 7379,59 | -1.95% | Market | |
| 7526,14 | +2.06% | Market | |
| 7373,96 | -2.35% | Market | |
| 7551,79 | +0.43% | Market | |
| 7519,54 | +1.59% | Market | |
| 7402,09 | -1.92% | Market | |
| 7546,69 | +2.11% | Market | |
| 7390,84 | +0% | Market | |
| 7390,84 | +0.07% | Market | |
| 7385,45 | -0.19% | Market | |
| 7399,28 | -0.04% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | -1.83% | Market | |
| 7539,98 | -0.45% | Market | |
| 7574,12 | +2.09% | Market | |
| 7418,97 | -0.15% | Market | |
| 7430,23 | +0% | Market | |
| 7430,23 | +0.08% | Market | |
| 7424,60 | -1.54% | Market | |
| 7540,60 | -0.49% | Market | |
| 7578,06 | +2.36% | Market | |
| 7403,50 | -0.01% | Market | |
| 7404,34 | +0.01% | Market | |
| 7403,50 | -2.09% | Market | |
| 7561,48 | +2.15% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | -0.24% | Market | |
| 7419,54 | +0% | Market | |
| 7419,54 | +0.01% | Market | |
| 7418,97 | +0% | Market | |
| 7418,97 | +0.43% | Market | |
| 7386,90 | -1.76% | Market | |
| 7518,99 | -0.58% | Market | |
| 7562,58 | +0.25% | Market | |
| 7543,83 | +2.15% | Market | |
| 7385,21 | -2.18% | Market | |
| 7549,58 | +2.14% | Market | |
| 7391,15 | -2.10% | Market | |
| 7549,49 | +2.20% | Market | |
| 7386,62 | +0.02% | Market | |
| 7385,21 | -2.28% | Market | |
| 7557,91 | +2.34% | Market | |
| 7385,21 | -2.12% | Market | |
| 7544,79 | +0.37% | Market | |
| 7516,94 | +1.68% | Market | |
| 7393,09 | +0% | Market | |
| 7393,09 | +0.08% | Market | |
| 7387,46 | -2.51% | Market | |
| 7577,86 | +2.60% | Market | |
| 7385,72 | +0% | Market | |
| 7385,72 | +0% | Market | |
| 7385,72 | -0.10% | Market | |
| 7392,89 | -2.11% | Market | |
| 7552,02 | +0.44% | Market | |
| 7518,99 | +1.71% | Market | |
| 7392,90 | -1.97% | Market | |
| 7541,24 | +1.56% | Market | |
| 7425,27 | +0.55% | Market | |
| 7384,59 | +0.03% | Market | |
| 7382,47 | +1.71% | Market | |
| 7258,25 | +0.53% | Market | |
| 7219,68 | -2.10% | Market | |
| 7374,39 | +2.03% | Market | |
| 7227,97 | -2.04% | Market | |
| 7378,36 | +2.08% | Market | |
| 7227,97 | +0.03% | Market | |
| 7225,50 | +0.28% | Market | |
| 7205,46 | +4.49% | Market | |
| 6895,82 | -1.81% | Market | |
| 7023,07 | +102881.90% | Market | |
| 6,81971636 | +0% | Market | |
| 6,81971636 | -99.90% | Market | |
| 6548,89 | +4.54% | Market | |
| 6264,51 | -1.14% | Market | |
| 6336,64 | -14.29% | Market | |
| 7392,90 | +23.82% | Market | |
| 5970,60 | +3.02% | Market | |
| 5795,63 | +0% | Market | |
| 5795,63 | -2.09% | Market | |
| 5919,40 | +0.34% | Market | |
| 5899,21 | +2.79% | Market | |
| 5739,37 | -0.49% | Market | |
| 5767,50 | +0% | Market | |
| 5767,50 | +2.50% | Market | |
| 5626,83 | -1.86% | Market | |
| 5733,38 | +0.91% | Market | |
| 5681,82 | -4.29% | Market | |
| 5936,30 | +0.48% | Market | |
| 5908,17 | +3.69% | Market | |
| 5697,74 | -0.01% | Market | |
| 5698,58 | +1.93% | Market | |
| 5590,73 | +2264.27% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -1.87% | Market | |
| 240,98 | +1.91% | Market | |
| 236,47 | -96.23% | Market | |
| 6264,51 | +2549.20% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0.06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -1.96% | Market | |
| 241,04 | +1.99% | Market | |
| 236,33 | -0.06% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -2.05% | Market | |
| 241,43 | +2.10% | Market | |
| 236,47 | -2.42% | Market | |
| 242,34 | +2.48% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -1.99% | Market | |
| 241,27 | +2.03% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0.06% | Market | |
| 236,33 | -1.82% | Market | |
| 240,71 | -0.52% | Market | |
| 241,96 | +2.32% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -2.35% | Market | |
| 242,16 | +2.41% | Market | |
| 236,47 | -2.07% | Market | |
| 241,48 | +2.12% | Market | |
| 236,47 | +0.06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -2.09% | Market | |
| 241,37 | +2.07% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0.06% | Market | |
| 236,33 | -1.94% | Market | |
| 241,01 | -0.25% | Market | |
| 241,62 | +2.18% | Market | |
| 236,47 | +0.06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -0.06% | Market | |
| 236,47 | -2.26% | Market | |
| 241,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.