DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0815695 | +2.04% | Market | |
| 3,02007906 | +0.08% | Market | |
| 3,01754452 | -5.58% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.76% | Market | |
| 3,08022188 | -3.42% | Market | |
| 3,18930905 | +3.52% | Market | |
| 3,08087432 | -3.60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.86% | Market | |
| 3,0189787 | -2.00% | Market | |
| 3,08071159 | -3.61% | Market | |
| 3,19603869 | +3.75% | Market | |
| 3,0806378 | -3.61% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.74% | Market | |
| 3,08086398 | -3.60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.75% | Market | |
| 3,08057267 | -0.02% | Market | |
| 3,08116763 | -3.59% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.79% | Market | |
| 3,07927408 | -5.76% | Market | |
| 3,2674085 | +6.06% | Market | |
| 3,08071907 | +0.03% | Market | |
| 3,07986895 | -3.63% | Market | |
| 3,19603869 | +5.67% | Market | |
| 3,02443484 | +0.14% | Market | |
| 3,02029508 | -1.98% | Market | |
| 3,08138159 | +2.01% | Market | |
| 3,02055575 | -0.07% | Market | |
| 3,02278395 | -5.42% | Market | |
| 3,19603869 | +5.76% | Market | |
| 3,02201054 | -1.97% | Market | |
| 3,08268431 | -3.52% | Market | |
| 3,1952837 | +5.84% | Market | |
| 3,01896221 | -0.10% | Market | |
| 3,02209056 | -5.44% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | +5.64% | Market | |
| 3,02010035 | -5.50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.71% | Market | |
| 3,02328537 | -5.41% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.75% | Market | |
| 3,02225815 | -5.44% | Market | |
| 3,19603869 | +5.75% | Market | |
| 3,02232924 | -1.96% | Market | |
| 3,08271065 | -3.38% | Market | |
| 3,19041186 | -0.18% | Market | |
| 3,19603869 | +5.73% | Market | |
| 3,02270874 | -5.42% | Market | |
| 3,19603869 | +3.64% | Market | |
| 3,08367006 | -3.52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.62% | Market | |
| 3,08451857 | -3.49% | Market | |
| 3,19603869 | +3.61% | Market | |
| 3,08454055 | -5.21% | Market | |
| 3,25417119 | +1.82% | Market | |
| 3,19603869 | -1.99% | Market | |
| 3,26095195 | +2.03% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | -0.08% | Market | |
| 3,19285873 | +5.58% | Market | |
| 3,02414361 | -5.38% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.62% | Market | |
| 3,08447739 | +0.02% | Market | |
| 3,08371338 | -3.51% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.59% | Market | |
| 3,08519446 | +0.02% | Market | |
| 3,08471771 | -3.48% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.63% | Market | |
| 3,0840848 | -3.50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.78% | Market | |
| 3,021335 | -5.47% | Market | |
| 3,19603869 | +6.06% | Market | |
| 3,01330997 | -5.72% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.71% | Market | |
| 3,08166717 | -0.01% | Market | |
| 3,08202786 | +0.00% | Market | |
| 3,0819051 | -3.40% | Market | |
| 3,19041186 | +3.50% | Market | |
| 3,08256409 | -3.55% | Market | |
| 3,19603869 | +3.68% | Market | |
| 3,08245699 | -3.55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.90% | Market | |
| 3,0760403 | -3.75% | Market | |
| 3,19603869 | +3.91% | Market | |
| 3,07565232 | -0.03% | Market | |
| 3,0766555 | -3.74% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.89% | Market | |
| 3,07646464 | +2.01% | Market | |
| 3,01589981 | -5.64% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.79% | Market | |
| 3,07931728 | -0.08% | Market | |
| 3,08166717 | -3.58% | Market | |
| 3,19603869 | +3.81% | Market | |
| 3,07875993 | -0.02% | Market | |
| 3,07922203 | +0.03% | Market | |
| 3,07834365 | -0.01% | Market | |
| 3,07876128 | -3.67% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.77% | Market | |
| 3,07983321 | +1.94% | Market | |
| 3,02113821 | -2.01% | Market | |
| 3,083027 | -3.54% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.80% | Market | |
| 3,07909463 | -3.66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.90% | Market | |
| 3,01796831 | -5.57% | Market | |
| 3,19603869 | +3.54% | Market | |
| 3,08671014 | -3.42% | Market | |
| 3,19603869 | +5.78% | Market | |
| 3,02135629 | +0.02% | Market | |
| 3,0206368 | -5.49% | Market | |
| 3,19603869 | +3.77% | Market | |
| 3,07990115 | +0.05% | Market | |
| 3,07842764 | -1.78% | Market | |
| 3,13414358 | -1.76% | Market | |
| 3,19041186 | -0.18% | Market | |
| 3,19603869 | +5.98% | Market | |
| 3,01565528 | -2.00% | Market | |
| 3,07726515 | -4.48% | Market | |
| 3,22159091 | +0.80% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.83% | Market | |
| 3,07809509 | +0.02% | Market | |
| 3,07752968 | -3.71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.83% | Market | |
| 3,07824136 | +1.90% | Market | |
| 3,02080096 | -0.02% | Market | |
| 3,02135629 | -5.47% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.84% | Market | |
| 3,01970678 | -5.52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.83% | Market | |
| 3,0781672 | -3.69% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.82% | Market | |
| 3,07835365 | -3.68% | Market | |
| 3,19603869 | +3.85% | Market | |
| 3,07760604 | -3.71% | Market | |
| 3,19603869 | +5.94% | Market | |
| 3,01683052 | -1.97% | Market | |
| 3,07752991 | -3.71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | -1.82% | Market | |
| 3,25528845 | +5.80% | Market | |
| 3,07669409 | +2.03% | Market | |
| 3,01556908 | -5.48% | Market | |
| 3,19041186 | +3.71% | Market | |
| 3,07631007 | -3.75% | Market | |
| 3,19603869 | +3.91% | Market | |
| 3,07584807 | +2.01% | Market | |
| 3,01510991 | -5.66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.85% | Market | |
| 3,0774172 | -3.71% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | +5.65% | Market | |
| 3,01984072 | -1.85% | Market | |
| 3,07668233 | -0.18% | Market | |
| 3,08215774 | +2.07% | Market | |
| 3,01956941 | +0.03% | Market | |
| 3,01867442 | -5.55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.68% | Market | |
| 3,08268801 | +0.19% | Market | |
| 3,07669409 | -8.56% | Market | |
| 3,36484355 | +0% | Market | |
| 3,36484355 | +5.28% | Market | |
| 3,19603869 | +5.87% | Market | |
| 3,01888357 | -2.08% | Market | |
| 3,08304509 | +0.20% | Market | |
| 3,0770241 | -0.18% | Market | |
| 3,08260251 | -3.55% | Market | |
| 3,19603869 | +3.63% | Market | |
| 3,0840889 | +0.01% | Market | |
| 3,08391047 | -3.51% | Market | |
| 3,19603869 | +3.85% | Market | |
| 3,07753063 | -3.71% | Market | |
| 3,19603869 | +5.71% | Market | |
| 3,02341278 | -1.93% | Market | |
| 3,08279995 | +1.46% | Market | |
| 3,03856785 | -4.93% | Market | |
| 3,19603869 | +3.64% | Market | |
| 3,08371745 | -3.51% | Market | |
| 3,19603869 | +3.63% | Market | |
| 3,08410778 | -3.67% | Market | |
| 3,20166552 | +0.18% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | +3.47% | Market | |
| 3,08332104 | -3.53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.62% | Market | |
| 3,0843173 | -3.50% | Market | |
| 3,19603869 | +5.84% | Market | |
| 3,01957524 | -5.52% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | +3.44% | Market | |
| 3,08437272 | -3.49% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | -2.44% | Market | |
| 3,27017703 | +6.04% | Market | |
| 3,08394713 | +0.01% | Market | |
| 3,08359197 | -3.52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.75% | Market | |
| 3,02232066 | -1.99% | Market | |
| 3,08377176 | +0.01% | Market | |
| 3,08350545 | -3.52% | Market | |
| 3,19603869 | +0.18% | Market | |
| 3,19041186 | -0.18% | Market | |
| 3,19603869 | +3.67% | Market | |
| 3,08282565 | -3.54% | Market | |
| 3,19603869 | +3.66% | Market | |
| 3,08329237 | -3.53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.65% | Market | |
| 3,0834969 | -3.52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.65% | Market | |
| 3,08337435 | -3.53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.