DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01699813 | -0.05% | Market | |
| 0,0170068 | +3.27% | Market | |
| 0,01646841 | -0.08% | Market | |
| 0,01648136 | -2.99% | Market | |
| 0,01698957 | +0.17% | Market | |
| 0,01696065 | -0.49% | Market | |
| 0,01704449 | +2.99% | Market | |
| 0,01654927 | -0.13% | Market | |
| 0,01657089 | -0.05% | Market | |
| 0,01657947 | -1.85% | Market | |
| 0,01689139 | -0.58% | Market | |
| 0,01698927 | +0.24% | Market | |
| 0,01694915 | -0.59% | Market | |
| 0,0170503 | +0.42% | Market | |
| 0,01697862 | -0.05% | Market | |
| 0,01698732 | +0.07% | Market | |
| 0,01697496 | -0.46% | Market | |
| 0,01705423 | -0.45% | Market | |
| 0,01713123 | +0.41% | Market | |
| 0,01706193 | -0.36% | Market | |
| 0,01712351 | +0.02% | Market | |
| 0,01712026 | -0.31% | Market | |
| 0,01717334 | +0.75% | Market | |
| 0,0170457 | -0.70% | Market | |
| 0,01716647 | +0.97% | Market | |
| 0,01700102 | +0.35% | Market | |
| 0,01694209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.