DOP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03446493 | +0.17% | Market | |
| 0,03440564 | +0.08% | Market | |
| 0,03437889 | -0.32% | Market | |
| 0,0344887 | +0% | Market | |
| 0,0344887 | +1.24% | Market | |
| 0,03406631 | +0.15% | Market | |
| 0,03401382 | -0.03% | Market | |
| 0,03402245 | +0.14% | Market | |
| 0,03397355 | -0.79% | Market | |
| 0,03424493 | -0.71% | Market | |
| 0,0344887 | +0.50% | Market | |
| 0,03431582 | +1.29% | Market | |
| 0,03387813 | -0.28% | Market | |
| 0,03397202 | +0.35% | Market | |
| 0,03385471 | -0.50% | Market | |
| 0,03402599 | -0.92% | Market | |
| 0,03434066 | +1.61% | Market | |
| 0,03379513 | -1.02% | Market | |
| 0,03414237 | +0.96% | Market | |
| 0,03381778 | -0.01% | Market | |
| 0,03382244 | -0.40% | Market | |
| 0,03395839 | +0.85% | Market | |
| 0,03367192 | +0.06% | Market | |
| 0,03365059 | +0.18% | Market | |
| 0,03359096 | -0.35% | Market | |
| 0,03370772 | +0.14% | Market | |
| 0,03365916 | -0.05% | Market | |
| 0,03367532 | +1.15% | Market | |
| 0,03329132 | -0.50% | Market | |
| 0,03345817 | -0.21% | Market | |
| 0,03352702 | -1.21% | Market | |
| 0,03393747 | +0.30% | Market | |
| 0,03383453 | -0.53% | Market | |
| 0,034016 | -0.16% | Market | |
| 0,03406976 | +0.25% | Market | |
| 0,03398622 | -0.39% | Market | |
| 0,03411903 | +0.82% | Market | |
| 0,03384132 | -0.67% | Market | |
| 0,03407066 | +1.07% | Market | |
| 0,03370964 | -0.66% | Market | |
| 0,03393328 | -0.09% | Market | |
| 0,03396516 | +0.88% | Market | |
| 0,0336705 | -1.51% | Market | |
| 0,03418527 | +0.72% | Market | |
| 0,03393923 | -0.03% | Market | |
| 0,03394853 | -0.14% | Market | |
| 0,03399678 | +0.20% | Market | |
| 0,03392958 | -0.65% | Market | |
| 0,03415308 | -0.01% | Market | |
| 0,03415752 | +0.05% | Market | |
| 0,03413896 | +0.51% | Market | |
| 0,03396425 | +0.16% | Market | |
| 0,03391069 | -0.08% | Market | |
| 0,03393693 | +0.39% | Market | |
| 0,03380662 | -0.27% | Market | |
| 0,03389956 | +0.19% | Market | |
| 0,0338366 | +0.71% | Market | |
| 0,03359645 | -0.14% | Market | |
| 0,03364502 | -0.08% | Market | |
| 0,03367201 | +0.12% | Market | |
| 0,03363135 | +0.76% | Market | |
| 0,03337645 | +0.63% | Market | |
| 0,03316711 | -0.74% | Market | |
| 0,0334137 | -1.13% | Market | |
| 0,03379617 | +0.61% | Market | |
| 0,0335915 | +0.16% | Market | |
| 0,03353673 | +0.01% | Market | |
| 0,033534 | +0.66% | Market | |
| 0,03331481 | -0.46% | Market | |
| 0,03346957 | +0.75% | Market | |
| 0,03322042 | -0.18% | Market | |
| 0,03328017 | -1.82% | Market | |
| 0,03389831 | +1.42% | Market | |
| 0,03342454 | +0% | Market | |
| 0,03342454 | -0.28% | Market | |
| 0,03351966 | -0.08% | Market | |
| 0,03354773 | +0.21% | Market | |
| 0,0334765 | +0.80% | Market | |
| 0,03321218 | -0.07% | Market | |
| 0,03323592 | +0.23% | Market | |
| 0,03316007 | +0.85% | Market | |
| 0,0328804 | -1.15% | Market | |
| 0,03326419 | -0.13% | Market | |
| 0,03330707 | +0.52% | Market | |
| 0,03313553 | -0.65% | Market | |
| 0,03335298 | +0.60% | Market | |
| 0,03315513 | +0.12% | Market | |
| 0,03311487 | +0.92% | Market | |
| 0,03281333 | +0.35% | Market | |
| 0,03269842 | -0.36% | Market | |
| 0,0328174 | +0.56% | Market | |
| 0,0326353 | +0.01% | Market | |
| 0,03263217 | -0.25% | Market | |
| 0,03271341 | -0.39% | Market | |
| 0,03284305 | +0.05% | Market | |
| 0,03282568 | -1.84% | Market | |
| 0,03344079 | -0.17% | Market | |
| 0,03349778 | +1.30% | Market | |
| 0,033068 | +0.61% | Market | |
| 0,03286792 | -1.25% | Market | |
| 0,03328239 | +0.63% | Market | |
| 0,0330734 | -1.55% | Market | |
| 0,03359257 | -0.74% | Market | |
| 0,0338433 | +2.37% | Market | |
| 0,03305963 | +1.23% | Market | |
| 0,0326584 | +0.62% | Market | |
| 0,03245679 | +0.05% | Market | |
| 0,03244186 | -0.59% | Market | |
| 0,03263362 | +1.14% | Market | |
| 0,03226463 | -1.21% | Market | |
| 0,03266112 | -0.16% | Market | |
| 0,03271306 | -2.33% | Market | |
| 0,03349206 | -0.11% | Market | |
| 0,03352769 | +0.53% | Market | |
| 0,03335118 | -0.13% | Market | |
| 0,03339327 | +0.25% | Market | |
| 0,03331144 | +0.83% | Market | |
| 0,03303564 | -1.21% | Market | |
| 0,03344079 | +1.43% | Market | |
| 0,03296946 | +0.49% | Market | |
| 0,0328095 | +0.35% | Market | |
| 0,03269538 | +0.81% | Market | |
| 0,03243394 | +0.00% | Market | |
| 0,03243394 | +0.29% | Market | |
| 0,03233997 | +0.49% | Market | |
| 0,0321817 | -0.37% | Market | |
| 0,03230035 | +0.86% | Market | |
| 0,03202355 | +0.07% | Market | |
| 0,03200055 | +0.59% | Market | |
| 0,03181431 | +0.40% | Market | |
| 0,03168757 | -0.37% | Market | |
| 0,03180613 | +0.71% | Market | |
| 0,03158252 | +0.00% | Market | |
| 0,03158131 | +0.51% | Market | |
| 0,03142079 | -1.11% | Market | |
| 0,03177404 | +1.25% | Market | |
| 0,03138167 | -0.33% | Market | |
| 0,03148415 | -0.57% | Market | |
| 0,0316633 | -3.96% | Market | |
| 0,03296946 | +4.91% | Market | |
| 0,03142612 | -0.82% | Market | |
| 0,03168456 | +0.71% | Market | |
| 0,03146256 | +0.20% | Market | |
| 0,03139965 | -0.74% | Market | |
| 0,03163363 | +0.88% | Market | |
| 0,03135881 | -0.13% | Market | |
| 0,03139853 | -0.09% | Market | |
| 0,03142831 | +0.37% | Market | |
| 0,03131147 | +0.12% | Market | |
| 0,03127544 | +0.78% | Market | |
| 0,03103337 | +0.05% | Market | |
| 0,03101693 | -0.26% | Market | |
| 0,03109743 | -0.93% | Market | |
| 0,03139078 | +0.30% | Market | |
| 0,03129652 | +0.61% | Market | |
| 0,03110538 | -0.25% | Market | |
| 0,03118372 | -0.15% | Market | |
| 0,0312294 | -0.19% | Market | |
| 0,03129016 | -0.97% | Market | |
| 0,03159808 | -0.05% | Market | |
| 0,03161343 | +0.60% | Market | |
| 0,03142612 | +0.08% | Market | |
| 0,03140127 | -0.18% | Market | |
| 0,03145933 | -1.07% | Market | |
| 0,03179978 | +0.43% | Market | |
| 0,0316636 | +0% | Market | |
| 0,0316636 | +0.08% | Market | |
| 0,03163785 | -0.57% | Market | |
| 0,03181919 | +0.49% | Market | |
| 0,03166328 | +0.45% | Market | |
| 0,03152219 | +0.26% | Market | |
| 0,03143986 | +0.66% | Market | |
| 0,03123482 | -0.36% | Market | |
| 0,03134779 | +1.63% | Market | |
| 0,03084476 | -0.29% | Market | |
| 0,03093471 | +0.37% | Market | |
| 0,03081989 | -0.10% | Market | |
| 0,03084956 | -0.91% | Market | |
| 0,03113236 | -0.05% | Market | |
| 0,03114834 | +0.02% | Market | |
| 0,03114217 | -0.49% | Market | |
| 0,03129521 | -0.30% | Market | |
| 0,03138839 | -1.33% | Market | |
| 0,03181298 | +0.00% | Market | |
| 0,03181373 | +0.69% | Market | |
| 0,03159554 | -0.16% | Market | |
| 0,0316467 | +0.32% | Market | |
| 0,03154555 | -0.07% | Market | |
| 0,0315676 | +0.46% | Market | |
| 0,03142362 | +0.44% | Market | |
| 0,03128706 | +0.91% | Market | |
| 0,03100631 | -0.10% | Market | |
| 0,03103822 | +0.34% | Market | |
| 0,03093328 | +0.81% | Market | |
| 0,03068531 | -0.29% | Market | |
| 0,03077369 | -0.66% | Market | |
| 0,03097949 | +0.56% | Market | |
| 0,03080784 | -0.65% | Market | |
| 0,03100871 | +0.81% | Market | |
| 0,03075927 | +0.01% | Market | |
| 0,03075647 | -0.36% | Market | |
| 0,03086633 | +0.26% | Market | |
| 0,03078683 | -0.71% | Market | |
| 0,03100788 | -2.53% | Market | |
| 0,03181298 | +2.92% | Market | |
| 0,03090892 | +0.20% | Market | |
| 0,03084596 | +0.08% | Market | |
| 0,03082206 | -0.46% | Market | |
| 0,03096565 | -0.43% | Market | |
| 0,03110041 | +0.84% | Market | |
| 0,03084169 | -0.38% | Market | |
| 0,03096065 | -0.53% | Market | |
| 0,03112423 | -0.95% | Market | |
| 0,03142432 | -0.28% | Market | |
| 0,03151237 | +0.66% | Market | |
| 0,03130551 | -1.00% | Market | |
| 0,0316202 | +0.66% | Market | |
| 0,03141202 | -0.89% | Market | |
| 0,03169252 | +0.28% | Market | |
| 0,03160316 | +0.14% | Market | |
| 0,03155776 | +0.19% | Market | |
| 0,03149714 | -1.06% | Market | |
| 0,03183441 | +0.17% | Market | |
| 0,03178129 | -0.33% | Market | |
| 0,03188809 | +0.76% | Market | |
| 0,03164735 | -0.07% | Market | |
| 0,03167071 | -0.46% | Market | |
| 0,0318169 | +0.10% | Market | |
| 0,03178498 | -0.94% | Market | |
| 0,03208654 | +0.53% | Market | |
| 0,03191638 | +0.12% | Market | |
| 0,03187896 | -0.44% | Market | |
| 0,03201833 | +0.07% | Market | |
| 0,0319952 | -0.49% | Market | |
| 0,03215197 | +0.23% | Market | |
| 0,03207777 | +0.88% | Market | |
| 0,03179756 | -0.06% | Market | |
| 0,03181736 | +0.90% | Market | |
| 0,03153334 | +0.31% | Market | |
| 0,03143498 | +0.50% | Market | |
| 0,0312787 | +0.77% | Market | |
| 0,03103932 | -0.19% | Market | |
| 0,03109992 | +0.17% | Market | |
| 0,03104668 | -1.48% | Market | |
| 0,03151218 | -0.33% | Market | |
| 0,0316153 | +1.06% | Market | |
| 0,03128462 | -0.08% | Market | |
| 0,03130861 | -1.28% | Market | |
| 0,03171449 | +0.21% | Market | |
| 0,03164833 | -0.07% | Market | |
| 0,03166965 | +0.84% | Market | |
| 0,03140572 | -0.40% | Market | |
| 0,03153277 | +0.01% | Market | |
| 0,03153005 | -1.31% | Market | |
| 0,03194716 | +0.52% | Market | |
| 0,03178032 | -0.31% | Market | |
| 0,0318807 | -0.81% | Market | |
| 0,03214119 | +0.05% | Market | |
| 0,03212387 | -1.06% | Market | |
| 0,03246871 | +0.75% | Market | |
| 0,03222549 | -0.11% | Market | |
| 0,03226087 | -0.34% | Market | |
| 0,03237199 | -1.07% | Market | |
| 0,03272249 | -0.01% | Market | |
| 0,03272701 | +0.56% | Market | |
| 0,03254465 | +0.06% | Market | |
| 0,03252517 | -0.36% | Market | |
| 0,03264144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.