DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08755203 | +0% | Market | |
| 0,08755203 | -1.36% | Market | |
| 0,08876263 | +1.43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0.31% | Market | |
| 0,08778047 | -0.85% | Market | |
| 0,08853566 | -0.21% | Market | |
| 0,08872366 | +0.45% | Market | |
| 0,08832803 | +0.02% | Market | |
| 0,08831319 | +0.91% | Market | |
| 0,08751681 | -1.21% | Market | |
| 0,08858471 | +1.75% | Market | |
| 0,08705912 | -0.75% | Market | |
| 0,08771552 | +0.01% | Market | |
| 0,08770447 | -1.06% | Market | |
| 0,08864355 | +1.01% | Market | |
| 0,08775411 | +0.05% | Market | |
| 0,08771183 | -1.01% | Market | |
| 0,08860778 | +1.44% | Market | |
| 0,08734593 | -1.08% | Market | |
| 0,08830017 | +0.41% | Market | |
| 0,08793901 | +0.21% | Market | |
| 0,08775898 | -0.49% | Market | |
| 0,08818958 | +0.03% | Market | |
| 0,08816538 | -0.02% | Market | |
| 0,08818172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.