XDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36629568 | +0.19% | Market | |
| 1,3636779 | +0.22% | Market | |
| 1,36074602 | +0.37% | Market | |
| 1,35579434 | +0.09% | Market | |
| 1,35457675 | -0.14% | Market | |
| 1,35645818 | +0.05% | Market | |
| 1,35577965 | -0.11% | Market | |
| 1,35722774 | -0.01% | Market | |
| 1,35738257 | -0.09% | Market | |
| 1,35866429 | -0.07% | Market | |
| 1,35961935 | +0.05% | Market | |
| 1,3588988 | -0.16% | Market | |
| 1,36106461 | +0.21% | Market | |
| 1,35819551 | -0.91% | Market | |
| 1,37070236 | -0.23% | Market | |
| 1,37390188 | +0.14% | Market | |
| 1,37201689 | +0.15% | Market | |
| 1,37002249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.