MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

East Caribbean Dollar (XCD) historical rate to 버뮤다 달러 (BMD)

XCD/BMD exchange-rate page with live conversion and market history.

Daily observations
270
within the available range
Source
Market
api.forex
Method

How to read XCD/BMD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,37037036
Maximum 0,37199613
Average 0,37194194
Total change -0.44%
Daily observations

Dated XCD/BMD rates

Couverture du au , en UTC.

Convert XCD/BMD
Date UTC Rate Change Nature
0,37037036 +0% Market
0,37037036 -0.44% Market
0,37199613 +0.44% Market
0,37037036 +0% Market
0,37037036 -0.44% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0.44% Market
0,37037036 +0% Market
0,37037036 -0.44% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0.44% Market
0,37037036 +0% Market
0,37037036 -0.44% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0.44% Market
0,37037036 -0.44% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 +0% Market
0,37199613 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

통화

통화 선택

변환기에서 사용할 통화를 선택하세요.