XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32159259 | -0.05% | Market | |
| 0,32174075 | -0.16% | Market | |
| 0,32224164 | +0.29% | Market | |
| 0,32129629 | -0.47% | Market | |
| 0,32281452 | -0.49% | Market | |
| 0,32439922 | -0.70% | Market | |
| 0,32669815 | -0.15% | Market | |
| 0,32718919 | +0.22% | Market | |
| 0,32645636 | +0.27% | Market | |
| 0,3255926 | -0.42% | Market | |
| 0,32697715 | +0.31% | Market | |
| 0,3259765 | -0.07% | Market | |
| 0,32620341 | +0.13% | Market | |
| 0,32579422 | +0.08% | Market | |
| 0,32552265 | +0.60% | Market | |
| 0,3235926 | -0.45% | Market | |
| 0,32503906 | +0.22% | Market | |
| 0,32431366 | -0.40% | Market | |
| 0,32560821 | -0.35% | Market | |
| 0,32676141 | +0.18% | Market | |
| 0,32618481 | +0.25% | Market | |
| 0,32535897 | -0.10% | Market | |
| 0,32568262 | -0.16% | Market | |
| 0,32620341 | +0.33% | Market | |
| 0,3251209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.