EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01734971 | +2.01% | Market | |
| 0,01700811 | +0.17% | Market | |
| 0,01697984 | -0.13% | Market | |
| 0,01700239 | -1.27% | Market | |
| 0,01722119 | -1.04% | Market | |
| 0,01740162 | +0.28% | Market | |
| 0,01735329 | +1.39% | Market | |
| 0,01711566 | -0.12% | Market | |
| 0,01713645 | -0.03% | Market | |
| 0,01714151 | +0.30% | Market | |
| 0,01709043 | -0.62% | Market | |
| 0,01719751 | +0.27% | Market | |
| 0,01715133 | -0.98% | Market | |
| 0,01732122 | +0.12% | Market | |
| 0,01730099 | -0.17% | Market | |
| 0,01732973 | +0.37% | Market | |
| 0,0172652 | -0.01% | Market | |
| 0,01726777 | -1.27% | Market | |
| 0,01749032 | -0.85% | Market | |
| 0,01763956 | +0.00% | Market | |
| 0,01764003 | -0.09% | Market | |
| 0,01765523 | -1.78% | Market | |
| 0,01797527 | +0.43% | Market | |
| 0,01789906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.