EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12266883 | +0.22% | Market | |
| 0,12239503 | +0.39% | Market | |
| 0,12191715 | -0.30% | Market | |
| 0,12227899 | +0.14% | Market | |
| 0,12210894 | -0.53% | Market | |
| 0,12276136 | +0.27% | Market | |
| 0,1224332 | -0.05% | Market | |
| 0,12249575 | -0.32% | Market | |
| 0,12288304 | -0.38% | Market | |
| 0,12335074 | +0.17% | Market | |
| 0,12313839 | -0.35% | Market | |
| 0,1235697 | +0.40% | Market | |
| 0,1230713 | +0.89% | Market | |
| 0,12198318 | +0.91% | Market | |
| 0,12088413 | -0.66% | Market | |
| 0,12169162 | +0.21% | Market | |
| 0,12143706 | +0.08% | Market | |
| 0,12134038 | -0.46% | Market | |
| 0,12189874 | -0.27% | Market | |
| 0,12222646 | -0.47% | Market | |
| 0,12279969 | -0.17% | Market | |
| 0,12300331 | +0% | Market | |
| 0,12300331 | +0.06% | Market | |
| 0,12293461 | -0.22% | Market | |
| 0,12321139 | -0.44% | Market | |
| 0,12375072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.