EGP/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17053206 | -0.06% | Market | |
| 0,17063183 | +2.33% | Market | |
| 0,16675133 | -0.48% | Market | |
| 0,16754997 | -0.16% | Market | |
| 0,16782216 | -0.03% | Market | |
| 0,16787471 | -2.34% | Market | |
| 0,17190569 | +0% | Market | |
| 0,17190569 | +2.29% | Market | |
| 0,16805698 | +0.39% | Market | |
| 0,16740812 | -0.46% | Market | |
| 0,16817896 | +0.02% | Market | |
| 0,16814817 | -2.56% | Market | |
| 0,172563 | -1.00% | Market | |
| 0,17430279 | +2.43% | Market | |
| 0,17016842 | +0.04% | Market | |
| 0,17010016 | +0.32% | Market | |
| 0,16956403 | +0.79% | Market | |
| 0,16824029 | +0.04% | Market | |
| 0,16816714 | -2.31% | Market | |
| 0,17214243 | +2.39% | Market | |
| 0,16812126 | -0.40% | Market | |
| 0,168788 | -0.25% | Market | |
| 0,1692089 | -0.66% | Market | |
| 0,17033472 | +0.17% | Market | |
| 0,17004994 | -2.38% | Market | |
| 0,17419869 | +0% | Market | |
| 0,17419869 | +2.18% | Market | |
| 0,17047794 | +0.17% | Market | |
| 0,17019302 | -0.05% | Market | |
| 0,17028046 | -0.66% | Market | |
| 0,17141626 | -0.27% | Market | |
| 0,17187631 | -2.30% | Market | |
| 0,17591475 | +2.29% | Market | |
| 0,17197098 | +0.24% | Market | |
| 0,17155548 | +0.74% | Market | |
| 0,17028848 | -0.25% | Market | |
| 0,17071683 | +2.11% | Market | |
| 0,16719642 | -2.36% | Market | |
| 0,17123288 | -0.02% | Market | |
| 0,17126639 | +2.33% | Market | |
| 0,16736564 | -0.73% | Market | |
| 0,16859149 | -0.35% | Market | |
| 0,16917841 | +0.40% | Market | |
| 0,16850256 | +1.15% | Market | |
| 0,16659046 | -2.33% | Market | |
| 0,1705653 | +2.19% | Market | |
| 0,16690485 | +0.23% | Market | |
| 0,16652508 | -0.57% | Market | |
| 0,16748659 | +0.15% | Market | |
| 0,16724279 | -0.94% | Market | |
| 0,16883077 | -2.56% | Market | |
| 0,17326733 | +2.31% | Market | |
| 0,16936053 | +0.59% | Market | |
| 0,16837357 | -0.04% | Market | |
| 0,16844024 | -1.01% | Market | |
| 0,17016455 | -1.05% | Market | |
| 0,17197566 | -0.13% | Market | |
| 0,17220592 | -0.01% | Market | |
| 0,17221537 | -1.62% | Market | |
| 0,17504587 | +0.30% | Market | |
| 0,17452312 | +0.67% | Market | |
| 0,17335944 | -0.38% | Market | |
| 0,17402775 | -0.03% | Market | |
| 0,17407347 | +0.24% | Market | |
| 0,17365324 | +0.16% | Market | |
| 0,17338424 | +0.49% | Market | |
| 0,17253286 | +0.26% | Market | |
| 0,17209392 | -0.06% | Market | |
| 0,17219418 | +0.00% | Market | |
| 0,17219357 | +0.19% | Market | |
| 0,17186631 | +0.62% | Market | |
| 0,17080748 | -0.26% | Market | |
| 0,17125233 | -0.01% | Market | |
| 0,17127094 | +0.37% | Market | |
| 0,17063741 | +0.50% | Market | |
| 0,16979592 | +2.15% | Market | |
| 0,16621745 | +1.16% | Market | |
| 0,16431591 | -0.43% | Market | |
| 0,16502334 | -0.11% | Market | |
| 0,16520876 | +0.72% | Market | |
| 0,16403028 | -0.02% | Market | |
| 0,16406428 | -0.49% | Market | |
| 0,16486691 | +0.21% | Market | |
| 0,16451462 | -0.21% | Market | |
| 0,16486267 | +0.30% | Market | |
| 0,16436856 | +0.72% | Market | |
| 0,16320156 | -0.27% | Market | |
| 0,16364003 | -0.04% | Market | |
| 0,16370974 | +0.03% | Market | |
| 0,16366838 | -0.02% | Market | |
| 0,1636931 | +1.54% | Market | |
| 0,16120316 | -0.16% | Market | |
| 0,16146532 | +0.89% | Market | |
| 0,16003888 | -0.59% | Market | |
| 0,1609909 | +0.45% | Market | |
| 0,16027017 | -1.03% | Market | |
| 0,16193351 | +0.15% | Market | |
| 0,16169649 | +0.10% | Market | |
| 0,16153661 | -0.07% | Market | |
| 0,16164492 | -0.32% | Market | |
| 0,16216736 | +0.54% | Market | |
| 0,16130118 | -0.72% | Market | |
| 0,16246717 | +0.11% | Market | |
| 0,16228243 | +1.79% | Market | |
| 0,15942165 | -0.22% | Market | |
| 0,15976735 | +0.21% | Market | |
| 0,15943705 | -2.57% | Market | |
| 0,16364316 | +2.64% | Market | |
| 0,15944066 | -1.16% | Market | |
| 0,16131888 | -0.31% | Market | |
| 0,16181624 | -0.76% | Market | |
| 0,16305153 | +0.57% | Market | |
| 0,16213471 | -0.22% | Market | |
| 0,16248618 | -1.22% | Market | |
| 0,16448604 | -0.45% | Market | |
| 0,16523237 | +0.51% | Market | |
| 0,16440161 | -0.35% | Market | |
| 0,16498158 | -0.11% | Market | |
| 0,16516256 | +0.37% | Market | |
| 0,16455339 | +0.90% | Market | |
| 0,16308579 | +1.46% | Market | |
| 0,16074208 | +0.48% | Market | |
| 0,15998189 | -0.52% | Market | |
| 0,16081611 | +0.25% | Market | |
| 0,1604229 | +2.62% | Market | |
| 0,15632902 | -0.55% | Market | |
| 0,15719865 | +0.05% | Market | |
| 0,15712417 | -0.29% | Market | |
| 0,15758179 | -1.31% | Market | |
| 0,15967536 | +1.94% | Market | |
| 0,15663664 | -0.46% | Market | |
| 0,15736456 | -2.28% | Market | |
| 0,1610441 | -0.59% | Market | |
| 0,16200396 | -0.49% | Market | |
| 0,16279616 | +0.33% | Market | |
| 0,16225898 | -0.48% | Market | |
| 0,1630342 | -0.81% | Market | |
| 0,16437108 | +0.45% | Market | |
| 0,16364127 | +0.06% | Market | |
| 0,16354476 | +0.28% | Market | |
| 0,16308337 | +0.05% | Market | |
| 0,16300384 | -0.08% | Market | |
| 0,16313248 | -0.46% | Market | |
| 0,16389224 | -0.52% | Market | |
| 0,16474824 | +0.10% | Market | |
| 0,16457764 | +1.63% | Market | |
| 0,1619303 | -3.32% | Market | |
| 0,16748617 | -1.82% | Market | |
| 0,1705924 | +0.23% | Market | |
| 0,1701999 | -0.65% | Market | |
| 0,17131601 | -1.50% | Market | |
| 0,17392678 | -2.74% | Market | |
| 0,1788293 | +13.64% | Market | |
| 0,15736456 | -11.76% | Market | |
| 0,17833773 | +0.36% | Market | |
| 0,17769322 | -0.73% | Market | |
| 0,17900825 | +0.24% | Market | |
| 0,17858575 | -0.79% | Market | |
| 0,18000512 | -0.06% | Market | |
| 0,18011825 | -1.17% | Market | |
| 0,18224586 | +0.11% | Market | |
| 0,1820522 | -0.65% | Market | |
| 0,18323895 | +0.04% | Market | |
| 0,18317228 | +0.31% | Market | |
| 0,1826106 | -0.19% | Market | |
| 0,18295417 | +0.12% | Market | |
| 0,18273823 | +0.17% | Market | |
| 0,18243702 | +0.00% | Market | |
| 0,18244051 | -0.05% | Market | |
| 0,18253386 | +0.16% | Market | |
| 0,18224458 | +0.22% | Market | |
| 0,18184083 | -0.01% | Market | |
| 0,18185887 | -0.47% | Market | |
| 0,18272436 | +2.46% | Market | |
| 0,17833773 | -2.34% | Market | |
| 0,18261978 | +0.01% | Market | |
| 0,18259913 | +0.47% | Market | |
| 0,18174937 | +0.16% | Market | |
| 0,18145563 | +0.51% | Market | |
| 0,18053638 | -0.63% | Market | |
| 0,18167771 | +0.74% | Market | |
| 0,18033641 | +0.17% | Market | |
| 0,18003142 | -0.09% | Market | |
| 0,18019943 | -0.97% | Market | |
| 0,1819617 | +0.58% | Market | |
| 0,18090594 | +0.09% | Market | |
| 0,18074684 | -0.44% | Market | |
| 0,18154389 | +0.01% | Market | |
| 0,18151903 | +0.68% | Market | |
| 0,18029395 | -0.34% | Market | |
| 0,18090975 | -0.08% | Market | |
| 0,18105292 | +0.08% | Market | |
| 0,18090389 | +0.11% | Market | |
| 0,18069704 | +1.12% | Market | |
| 0,17869165 | -0.51% | Market | |
| 0,17960614 | -0.96% | Market | |
| 0,18133801 | +1.18% | Market | |
| 0,17922963 | -0.14% | Market | |
| 0,17947416 | -0.16% | Market | |
| 0,17976979 | -0.09% | Market | |
| 0,17993989 | -0.07% | Market | |
| 0,18006769 | -0.05% | Market | |
| 0,18016639 | +0.56% | Market | |
| 0,17915811 | -0.52% | Market | |
| 0,18009259 | +0.32% | Market | |
| 0,17951278 | -0.51% | Market | |
| 0,18043297 | +0.11% | Market | |
| 0,18023681 | -0.02% | Market | |
| 0,18027831 | +0.26% | Market | |
| 0,17981901 | +0.55% | Market | |
| 0,17883365 | -0.60% | Market | |
| 0,17991932 | -0.11% | Market | |
| 0,18011165 | +0.12% | Market | |
| 0,17989423 | -0.03% | Market | |
| 0,17994009 | +0.08% | Market | |
| 0,17979175 | -0.09% | Market | |
| 0,17994591 | +0.07% | Market | |
| 0,17982152 | +0.10% | Market | |
| 0,17965006 | +0.10% | Market | |
| 0,17947532 | +0.16% | Market | |
| 0,17918499 | +0.60% | Market | |
| 0,17812044 | -0.56% | Market | |
| 0,17911928 | -0.42% | Market | |
| 0,17988309 | -0.24% | Market | |
| 0,18031017 | -0.04% | Market | |
| 0,18037701 | -0.46% | Market | |
| 0,1812123 | -0.24% | Market | |
| 0,18164472 | +0.00% | Market | |
| 0,18163726 | +0.32% | Market | |
| 0,18105641 | -0.05% | Market | |
| 0,18115333 | +0.04% | Market | |
| 0,18108839 | +0.11% | Market | |
| 0,18089574 | -0.23% | Market | |
| 0,18130797 | +0.37% | Market | |
| 0,18064614 | +0.23% | Market | |
| 0,18023168 | -0.24% | Market | |
| 0,18067334 | -0.18% | Market | |
| 0,18100792 | +0.45% | Market | |
| 0,18019427 | +0.32% | Market | |
| 0,17961677 | -0.82% | Market | |
| 0,18109481 | +0.18% | Market | |
| 0,18076368 | +0.08% | Market | |
| 0,18062203 | +0.18% | Market | |
| 0,1802901 | +0.33% | Market | |
| 0,1797014 | +0.22% | Market | |
| 0,1792996 | +0.03% | Market | |
| 0,17923821 | -0.29% | Market | |
| 0,17975068 | -0.20% | Market | |
| 0,18010424 | -0.13% | Market | |
| 0,18033833 | +0.35% | Market | |
| 0,17971295 | +0.10% | Market | |
| 0,17952798 | +0.20% | Market | |
| 0,17917713 | -0.08% | Market | |
| 0,17931698 | -0.14% | Market | |
| 0,17956532 | -0.65% | Market | |
| 0,18074436 | +0.52% | Market | |
| 0,17981075 | -0.08% | Market | |
| 0,17995921 | +0.23% | Market | |
| 0,17954123 | +0.07% | Market | |
| 0,17942083 | +0.20% | Market | |
| 0,1790701 | +0.28% | Market | |
| 0,17856361 | -0.14% | Market | |
| 0,17880998 | +0.43% | Market | |
| 0,17804061 | +1.03% | Market | |
| 0,17622068 | -0.86% | Market | |
| 0,17775385 | +0.02% | Market | |
| 0,17771937 | +0.02% | Market | |
| 0,17767691 | +0.10% | Market | |
| 0,17749166 | -1.22% | Market | |
| 0,17968688 | +1.19% | Market | |
| 0,17757976 | -0.03% | Market | |
| 0,1776373 | -0.17% | Market | |
| 0,17793142 | +0.28% | Market | |
| 0,17744008 | -0.29% | Market | |
| 0,17796336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.