EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05862792 | +0% | Market | |
| 0,05862792 | +4.99% | Market | |
| 0,05584333 | -2.76% | Market | |
| 0,05742662 | -0.02% | Market | |
| 0,05743785 | +2.15% | Market | |
| 0,05622863 | -3.51% | Market | |
| 0,05827616 | -0.77% | Market | |
| 0,05872994 | +0.50% | Market | |
| 0,0584395 | +4.15% | Market | |
| 0,05611117 | -2.57% | Market | |
| 0,05759259 | +2.59% | Market | |
| 0,05613823 | -1.73% | Market | |
| 0,05712478 | -0.59% | Market | |
| 0,05746232 | +2.35% | Market | |
| 0,05614213 | -0.89% | Market | |
| 0,05664603 | +0.96% | Market | |
| 0,05610891 | -3.28% | Market | |
| 0,05801235 | +2.47% | Market | |
| 0,05661386 | -2.22% | Market | |
| 0,05790119 | -1.83% | Market | |
| 0,05897807 | +2.10% | Market | |
| 0,05776261 | -2.59% | Market | |
| 0,05929559 | +0.10% | Market | |
| 0,05923729 | -1.71% | Market | |
| 0,06026603 | +2.73% | Market | |
| 0,05866532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.