ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04951464 | -0.14% | Market | |
| 0,04958455 | +0.41% | Market | |
| 0,04938041 | -0.07% | Market | |
| 0,04941572 | +0.04% | Market | |
| 0,0493984 | -0.12% | Market | |
| 0,04946005 | -0.70% | Market | |
| 0,04980652 | -0.66% | Market | |
| 0,05013991 | +0.02% | Market | |
| 0,05012991 | +0.53% | Market | |
| 0,04986618 | -0.25% | Market | |
| 0,04998868 | -0.11% | Market | |
| 0,05004397 | +0.60% | Market | |
| 0,04974385 | -0.04% | Market | |
| 0,04976232 | +0.46% | Market | |
| 0,04953493 | +0.04% | Market | |
| 0,04951398 | +0.05% | Market | |
| 0,04949134 | +0.13% | Market | |
| 0,04942705 | +0.53% | Market | |
| 0,04916658 | -1.13% | Market | |
| 0,04972885 | +1.62% | Market | |
| 0,04893742 | -0.07% | Market | |
| 0,04897337 | -0.19% | Market | |
| 0,04906724 | +0.28% | Market | |
| 0,04892947 | -0.03% | Market | |
| 0,04894474 | -0.77% | Market | |
| 0,04932581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.