ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,65003858 | -0.06% | Market | |
| 97,70505889 | +3.23% | Market | |
| 94,65188395 | -2.90% | Market | |
| 97,47508182 | -0.20% | Market | |
| 97,6684378 | -0.05% | Market | |
| 97,72152075 | +2.63% | Market | |
| 95,21849212 | -2.44% | Market | |
| 97,60319276 | +0.07% | Market | |
| 97,53825855 | +2.65% | Market | |
| 95,02167946 | -1.98% | Market | |
| 96,94484246 | -0.50% | Market | |
| 97,42857344 | -0.11% | Market | |
| 97,53661487 | -0.07% | Market | |
| 97,60319276 | -0.07% | Market | |
| 97,6682197 | +0.40% | Market | |
| 97,27862553 | -0.27% | Market | |
| 97,54375867 | -0.04% | Market | |
| 97,58521543 | +0.05% | Market | |
| 97,53661487 | -0.07% | Market | |
| 97,60159745 | +0.50% | Market | |
| 97,11798906 | -0.43% | Market | |
| 97,53497519 | +0.18% | Market | |
| 97,36201857 | -0.18% | Market | |
| 97,53661487 | +0.67% | Market | |
| 96,88276098 | -0.53% | Market | |
| 97,40173069 | +0.09% | Market | |
| 97,31795679 | +0.41% | Market | |
| 96,92192362 | -0.07% | Market | |
| 96,98937539 | -0.60% | Market | |
| 97,57228756 | -0.03% | Market | |
| 97,60159745 | +0.26% | Market | |
| 97,34908838 | -0.12% | Market | |
| 97,46666667 | +0.00% | Market | |
| 97,46835294 | +0.46% | Market | |
| 97,02451635 | +0.36% | Market | |
| 96,67988414 | -0.74% | Market | |
| 97,40053757 | +0.43% | Market | |
| 96,97980333 | -0.37% | Market | |
| 97,33510844 | -0.14% | Market | |
| 97,46835294 | +0.60% | Market | |
| 96,88317299 | +0.25% | Market | |
| 96,64312186 | -0.88% | Market | |
| 97,49700409 | +0% | Market | |
| 97,49700409 | +0.36% | Market | |
| 97,14681073 | -0.13% | Market | |
| 97,27030329 | +0.00% | Market | |
| 97,26848619 | -0.07% | Market | |
| 97,33510844 | +0.08% | Market | |
| 97,25597507 | -0.01% | Market | |
| 97,27030329 | -0.10% | Market | |
| 97,36490629 | +0.10% | Market | |
| 97,27212415 | -0.07% | Market | |
| 97,33688119 | +0.31% | Market | |
| 97,03447282 | -0.01% | Market | |
| 97,04583859 | -0.31% | Market | |
| 97,35019352 | +0.02% | Market | |
| 97,33510844 | +0.73% | Market | |
| 96,63418858 | -0.65% | Market | |
| 97,26848619 | +0.09% | Market | |
| 97,17775905 | +0.18% | Market | |
| 97,00399172 | +0.53% | Market | |
| 96,49575824 | +0.03% | Market | |
| 96,47014136 | -0.49% | Market | |
| 96,94278608 | +0.46% | Market | |
| 96,50189427 | -0.38% | Market | |
| 96,87292255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.