ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 261,49 | +0.47% | Market | |
| 260,28 | +2.61% | Market | |
| 253,66 | +0.32% | Market | |
| 252,85 | -1.70% | Market | |
| 257,22 | +1.74% | Market | |
| 252,82 | +1.89% | Market | |
| 248,13 | +1.51% | Market | |
| 244,43 | +0.03% | Market | |
| 244,36 | +0.30% | Market | |
| 243,64 | -1.86% | Market | |
| 248,25 | -1.01% | Market | |
| 250,78 | -0.29% | Market | |
| 251,50 | +0.91% | Market | |
| 249,23 | +0.03% | Market | |
| 249,15 | -0.09% | Market | |
| 249,37 | -0.18% | Market | |
| 249,81 | -0.31% | Market | |
| 250,59 | +1.27% | Market | |
| 247,44 | +0.42% | Market | |
| 246,41 | +0.43% | Market | |
| 245,35 | -0.10% | Market | |
| 245,60 | +0.09% | Market | |
| 245,38 | -0.81% | Market | |
| 247,38 | +1.07% | Market | |
| 244,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.