ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09346609 | -1.62% | Market | |
| 0,09500534 | +1.48% | Market | |
| 0,09362364 | +0.27% | Market | |
| 0,09337481 | -1.54% | Market | |
| 0,09483229 | +1.52% | Market | |
| 0,09340796 | -0.07% | Market | |
| 0,09347015 | -2.38% | Market | |
| 0,09574731 | +3.15% | Market | |
| 0,09282388 | -0.81% | Market | |
| 0,09358256 | +0.06% | Market | |
| 0,09352428 | +0.07% | Market | |
| 0,09346202 | +1.48% | Market | |
| 0,09210248 | +0.58% | Market | |
| 0,09157207 | -2.39% | Market | |
| 0,09381636 | +0.09% | Market | |
| 0,0937344 | +0.07% | Market | |
| 0,09367199 | +0.36% | Market | |
| 0,09334016 | -0.50% | Market | |
| 0,0938125 | +1.00% | Market | |
| 0,09288735 | -0.62% | Market | |
| 0,09346609 | +1.38% | Market | |
| 0,09219803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.