EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,33 | -0.37% | Market | |
| 152,90 | +0.33% | Market | |
| 152,39 | -0.03% | Market | |
| 152,44 | +0.32% | Market | |
| 151,95 | +0.40% | Market | |
| 151,35 | +0.10% | Market | |
| 151,20 | -0.21% | Market | |
| 151,51 | +0.38% | Market | |
| 150,93 | -0.10% | Market | |
| 151,08 | -0.29% | Market | |
| 151,52 | +0.07% | Market | |
| 151,41 | -0.09% | Market | |
| 151,55 | +0.08% | Market | |
| 151,43 | -0.09% | Market | |
| 151,56 | -0.07% | Market | |
| 151,67 | -0.18% | Market | |
| 151,94 | +0.25% | Market | |
| 151,56 | +0.21% | Market | |
| 151,24 | -0.07% | Market | |
| 151,35 | -0.25% | Market | |
| 151,74 | +0.08% | Market | |
| 151,62 | +0.27% | Market | |
| 151,21 | -0.36% | Market | |
| 151,76 | -0.18% | Market | |
| 152,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.